澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CLARA RESOURCES AUSTRALIA LT AU C7A.AU	0.003	-14.29%	0.000	50	0	0.00%	626.25万	0.00%	0.00%	-25.00%	0.00%
BLUE STAR HELIUM LTD AU BNL.AU	0.006	-14.29%	-0.001	270	1.89	0.00%	3,676.60万	0.00%	0.00%	-33.33%	0.00%
ALICE QUEEN LTD AU AQX.AU	0.006	-14.29%	-0.001	2.90万	197	14.29%	1,154.83万	-25.00%	-25.00%	-40.00%	+20.00%
PIONEER MINERALS LIMITED AU PMM.AU	0.105	-16.00%	-0.020	153.92万	16.01万	16.00%	738.68万	-16.00%	-41.67%	-44.74%	-25.00%
Forte Energy Ltd AU FEL.AU	0.005	-16.67%	-0.001	80.07万	4,003	0.00%	433.00万	-28.57%	0.00%	0.00%	-28.57%
AVADA GROUP LTD AU AVD.AU	0.100	-16.67%	-0.020	2.34万	2,445	8.33%	849.35万	-16.67%	+11.11%	+5.26%	-23.08%
MEGADO MINERALS LTD AU MEG.AU	0.014	-17.65%	-0.003	6,573	92.02	0.00%	1,008.96万	-12.50%	-22.22%	-22.22%	-51.72%
ALTERITY OPT AUG26 AU ATHO.AU	0.090	-18.18%	-0.020	9,524	857.16	0.00%	1,962.00万	+4400.00%	+4400.00%	+4400.00%	+2900.00%
BHP GROUP CTW CW AU BHPWOF.AU	0.795	-18.46%	-0.180	1,250	994	0.00%	0	-53.24%	+12.77%	+205.77%	+140.91%
Alliance Nickel Ltd AU AXN.AU	0.025	-19.35%	-0.006	10.26万	2,564	0.00%	2,074.74万	-24.24%	-28.57%	-26.47%	-30.56%
XENITRA LIMITED AU XEN.AU	0.002	-20.00%	0.000	29.94万	599	0.00%	855.91万	0.00%	0.00%	-33.33%	-33.33%
KRAKATOA RESOURCES LTD AU KTA.AU	0.004	-20.00%	-0.001	93.86万	3,755	0.00%	484.90万	-20.00%	-20.00%	-42.86%	-60.00%
The Calmer Co International Limited AU CCO.AU	0.002	-20.00%	0.000	2,104.72万	6.04万	40.00%	704.10万	-33.33%	0.00%	-33.33%	-50.00%
Citiwarrants 43.4094 Bhp Mini Long AU BHPKOH.AU	13.550	-20.29%	-3.450	200	2,710	0.00%	0	-31.32%	-7.57%	+129.66%	+26.87%
REDSTONE RESOURCES LTD AU RDS.AU	0.003	-25.00%	-0.001	10.70万	321	0.00%	391.49万	+50.00%	0.00%	0.00%	0.00%
ARTEMIS RESOURCES LTD AU ARV.AU	0.003	-25.00%	-0.001	100.00万	3,000	0.00%	1,131.28万	-40.00%	-40.00%	-40.00%	-62.50%
Australian Oil Company Ltd AU AOK.AU	0.002	-33.33%	-0.001	185.00万	3,700	0.00%	378.67万	-33.33%	-33.33%	-50.00%	0.00%

1 ...211 212 213 214 215

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=215"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:214,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":215,"list":[{"symbol":"C7A.AU","nameCN":"CLARA RESOURCES AUSTRALIA LT","changeRate":-0.142857,"change":-0.0005,"latestPrice":0.003,"volume":50,"market":"AU","high":0.003,"low":0.003,"preClose":0.0035,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6262534.251,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":0,"eps":-0.001903,"lyrEps":-0.009204,"lyrPeRate":0,"pbRate":0.775793,"roa":-0.080953,"roe":-0.169276,"dividePrice":0,"divideRate":0,"floatMarketCap":2275032.648,"shares":2087511417,"floatShares":758344216},{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":270,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36765990.222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":1.889675,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":4.646382,"roa":-0.106554,"roe":-0.927375,"dividePrice":0,"divideRate":0,"floatMarketCap":15287005.152,"shares":6127665037,"floatShares":2547834192},{"symbol":"AQX.AU","nameCN":"ALICE QUEEN LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":29000,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.000043,"peRate":0,"amplitude":0.142857,"marketValue":11548290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":-0.142857,"changeRateMTD":-0.25,"changeRateQTD":-0.333333,"changeRateYTD":0.2,"amount":197,"eps":-0.003,"lyrEps":-0.003599,"lyrPeRate":0,"pbRate":3.31083,"roa":-1.192049,"roe":-4.508924,"dividePrice":0,"divideRate":0,"floatMarketCap":4080077.328,"shares":1924715000,"floatShares":680012888},{"symbol":"PMM.AU","nameCN":"PIONEER MINERALS LIMITED","changeRate":-0.16,"change":-0.02,"latestPrice":0.105,"volume":1539238,"market":"AU","high":0.12,"low":0.1,"preClose":0.125,"open":0.12,"turnoverRate":0.066361,"peRate":0,"amplitude":0.16,"marketValue":7386810.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.095,"changeRate5Day":-0.16,"changeRate20Day":-0.416667,"changeRate60Day":-0.447368,"changeRateWTD":-0.192308,"changeRateMTD":-0.416667,"changeRateQTD":-0.382353,"changeRateYTD":-0.25,"amount":160067.976325,"eps":-0.035346,"lyrEps":-0.037432,"lyrPeRate":0,"pbRate":1.690177,"roa":-0.253771,"roe":-0.523342,"dividePrice":0,"divideRate":0,"floatMarketCap":2435470.065,"shares":70350572,"floatShares":23194953},{"symbol":"FEL.AU","nameCN":"Forte Energy Ltd","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":800655,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.002776,"peRate":0,"amplitude":0,"marketValue":4330019.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":-0.285714,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.285714,"amount":4003,"eps":-0.000404,"lyrEps":-0.000384,"lyrPeRate":0,"pbRate":0.956005,"roa":-0.040043,"roe":-0.07025,"dividePrice":0,"divideRate":0,"floatMarketCap":1442055.795,"shares":866003825,"floatShares":288411159},{"symbol":"AVD.AU","nameCN":"AVADA GROUP LTD","changeRate":-0.166667,"change":-0.02,"latestPrice":0.1,"volume":23446,"market":"AU","high":0.11,"low":0.1,"preClose":0.12,"open":0.11,"turnoverRate":0.000857,"peRate":0,"amplitude":0.083333,"marketValue":8493502.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.087,"changeRate5Day":-0.166667,"changeRate20Day":0.111111,"changeRate60Day":0.052632,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0.052632,"changeRateYTD":-0.230769,"amount":2445,"eps":-0.271825,"lyrEps":-0.19,"lyrPeRate":0,"pbRate":0.373177,"roa":-0.00125,"roe":-0.665078,"dividePrice":0,"divideRate":0,"floatMarketCap":2735391,"shares":84935025,"floatShares":27353910},{"symbol":"MEG.AU","nameCN":"MEGADO MINERALS LTD","changeRate":-0.176471,"change":-0.003,"latestPrice":0.014,"volume":6573,"market":"AU","high":0.014,"low":0.014,"preClose":0.017,"open":0.014,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":10089565.668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.014,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.222222,"changeRateWTD":-0.176471,"changeRateMTD":-0.176471,"changeRateQTD":-0.263158,"changeRateYTD":-0.517241,"amount":92.022,"eps":-0.0022,"lyrEps":-0.0022,"lyrPeRate":0,"pbRate":1.074395,"roa":-0.088065,"roe":-0.141047,"dividePrice":0,"divideRate":0,"floatMarketCap":6217895.068,"shares":720683262,"floatShares":444135362},{"symbol":"ATHO.AU","nameCN":"ALTERITY OPT AUG26","changeRate":-0.181818,"change":-0.02,"latestPrice":0.09,"volume":9524,"market":"AU","high":0.09,"low":0.09,"preClose":0.11,"open":0.09,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":19620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.001,"changeRate5Day":44,"changeRate20Day":44,"changeRate60Day":44,"changeRateWTD":-0.25,"changeRateMTD":44,"changeRateQTD":44,"changeRateYTD":29,"amount":857.16,"eps":-0.07743,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19620000,"shares":218000000,"floatShares":218000000},{"symbol":"BHPWOF.AU","nameCN":"BHP GROUP CTW CW","changeRate":-0.184615,"change":-0.18,"latestPrice":0.795,"volume":1250,"market":"AU","high":0.795,"low":0.795,"preClose":0.975,"open":0.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.17,"changeRate5Day":-0.532353,"changeRate20Day":0.12766,"changeRate60Day":2.057692,"changeRateWTD":-0.532353,"changeRateMTD":0.12766,"changeRateQTD":2.057692,"changeRateYTD":1.409091,"amount":994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AXN.AU","nameCN":"Alliance Nickel Ltd","changeRate":-0.193548,"change":-0.006,"latestPrice":0.025,"volume":102564,"market":"AU","high":0.025,"low":0.025,"preClose":0.031,"open":0.025,"turnoverRate":0.000222,"peRate":0,"amplitude":0,"marketValue":20747350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.025,"changeRate5Day":-0.242424,"changeRate20Day":-0.285714,"changeRate60Day":-0.264706,"changeRateWTD":-0.242424,"changeRateMTD":-0.264706,"changeRateQTD":-0.358974,"changeRateYTD":-0.305556,"amount":2564,"eps":-0.003074,"lyrEps":-0.00319,"lyrPeRate":0,"pbRate":0.416132,"roa":-0.01747,"roe":-0.044922,"dividePrice":0,"divideRate":0,"floatMarketCap":11572329.525,"shares":829894000,"floatShares":462893181},{"symbol":"XEN.AU","nameCN":"XENITRA LIMITED","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":299351,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.000261,"peRate":0,"amplitude":0,"marketValue":8559050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.333333,"amount":599,"eps":-0.001437,"lyrEps":-0.001399,"lyrPeRate":0,"pbRate":5.241298,"roa":-0.35645,"roe":-1.394719,"dividePrice":0,"divideRate":0,"floatMarketCap":2296786.442,"shares":4279525000,"floatShares":1148393221},{"symbol":"KTA.AU","nameCN":"KRAKATOA RESOURCES LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":938646,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.001514,"peRate":0,"amplitude":0,"marketValue":4849044.036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":-0.2,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.6,"amount":3755,"eps":-0.007,"lyrEps":-0.004637,"lyrPeRate":0,"pbRate":5.689029,"roa":-2.001163,"roe":-4.28428,"dividePrice":0,"divideRate":0,"floatMarketCap":2479624.6,"shares":1212261009,"floatShares":619906150},{"symbol":"CCO.AU","nameCN":"The Calmer Co International Limited","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":21047168,"market":"AU","high":0.003,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.010115,"peRate":0,"amplitude":0.4,"marketValue":7040992.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":60445.349151,"eps":-0.001172,"lyrEps":-0.001611,"lyrPeRate":0,"pbRate":37.586839,"roa":-0.319921,"roe":-2.934295,"dividePrice":0,"divideRate":0,"floatMarketCap":4161575.17,"shares":3520496125,"floatShares":2080787585},{"symbol":"BHPKOH.AU","nameCN":"Citiwarrants 43.4094 Bhp Mini Long","changeRate":-0.202941,"change":-3.45,"latestPrice":13.55,"volume":200,"market":"AU","high":13.55,"low":13.55,"preClose":17,"open":13.55,"turnoverRate":0,"peRate":4.740165,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.73,"week52Low":5.9,"changeRate5Day":-0.313229,"changeRate20Day":-0.075716,"changeRate60Day":1.29661,"changeRateWTD":-0.202941,"changeRateMTD":-0.175791,"changeRateQTD":0.664619,"changeRateYTD":0.268727,"amount":2710,"eps":2.85855,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RDS.AU","nameCN":"REDSTONE RESOURCES LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":107045,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000184,"peRate":0,"amplitude":0,"marketValue":3914944.929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":321,"eps":-0.000649,"lyrEps":-0.000582,"lyrPeRate":0,"pbRate":0.399519,"roa":-0.042545,"roe":-0.070337,"dividePrice":0,"divideRate":0,"floatMarketCap":1740945.933,"shares":1304981643,"floatShares":580315311},{"symbol":"ARV.AU","nameCN":"ARTEMIS RESOURCES LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1000000,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000392,"peRate":0,"amplitude":0,"marketValue":11312766.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.4,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.5,"changeRateYTD":-0.625,"amount":3000,"eps":-0.002897,"lyrEps":-0.003587,"lyrPeRate":0,"pbRate":0.376732,"roa":-0.133126,"roe":-0.224009,"dividePrice":0,"divideRate":0,"floatMarketCap":7652255.964,"shares":3770922165,"floatShares":2550751988},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1850000,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.00367,"peRate":0,"amplitude":0,"marketValue":3786656.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":3700,"eps":-0.002657,"lyrEps":-0.002657,"lyrPeRate":0,"pbRate":-2.606757,"roa":-0.967537,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1008285.052,"shares":1893328170,"floatShares":504142526}]}}}