澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SRJ TECHNOLOGIES GROUP -CDI AU SRJ.AU	0.003	-25.00%	-0.001	100.00万	3,500	0.00%	522.30万	-25.00%	-25.00%	-62.50%	-80.00%
Whitebark Energy AU H3E.AU	0.003	-25.00%	-0.001	3,893	13	0.00%	400.35万	-25.00%	-40.00%	-40.00%	-57.14%
Codeifai Limited AU CDE.AU	0.003	-25.00%	-0.001	12.80万	384	0.00%	359.87万	0.00%	-40.00%	-50.00%	-62.50%
Citiwarrants 29.6809 Anz Mini Long AU ANZKOC.AU	4.170	-25.93%	-1.460	1.15万	5.25万	18.65%	0	-25.93%	-45.77%	-45.77%	-42.88%
QUESTE COMMUNICATIONS LIMITED AU QUE.AU	0.020	-28.57%	-0.008	27.50万	6,050	10.71%	53.73万	-20.00%	-60.00%	-60.00%	-64.29%
AMPOL MINI L AU ALDKOA.AU	3.240	-31.06%	-1.460	2,250	7,290	0.00%	0	-36.47%	-67.34%	-40.88%	-89.84%
VINTAGE ENERGY LTD AU VEN.AU	0.001	-33.33%	0.000	0	0	0.00%	243.93万	0.00%	-50.00%	-50.00%	-80.00%
ROKEBY RESOURCES LIMITED AU RKB.AU	0.001	-33.33%	0.000	0	0	0.00%	297.67万	-50.00%	-66.67%	-66.67%	-66.67%
Ovato AU OVT.AU	0.001	-33.33%	0.000	0	0	0.00%	133.17万	0.00%	-50.00%	-50.00%	-66.67%
MRG METALS LTD AU MRQ.AU	0.001	-33.33%	0.000	0	0	0.00%	358.62万	0.00%	-50.00%	-50.00%	-75.00%
MEC RESOURCES LTD AU MMR.AU	0.001	-33.33%	0.000	99.70万	997	0.00%	187.20万	-50.00%	-50.00%	-50.00%	-80.00%
ASKARI METALS LTD AU HLM.AU	0.002	-33.33%	-0.001	66.56万	1,331	0.00%	173.17万	-50.00%	-66.67%	-71.43%	-83.33%
AUSTIN METALS LTD AU AYT.AU	0.001	-33.33%	0.000	0	0	0.00%	218.42万	0.00%	-50.00%	-66.67%	-80.00%
AUSMON RESOURCES LTD AU AOA.AU	0.001	-33.33%	0.000	0	0	0.00%	142.65万	0.00%	0.00%	0.00%	-50.00%
ADALTA LTD AU 1AD.AU	0.002	-33.33%	-0.001	276.90万	7,252	33.33%	642.43万	0.00%	-33.33%	-33.33%	-33.33%
COLLINS FD MINI L AU CKFKOA.AU	2.010	-35.16%	-1.090	150	301	0.00%	0	-35.16%	-35.16%	-28.98%	-28.98%
CL OIL FUT MINI L AU ZCLKOE.AU	2.270	-39.30%	-1.470	1,100	2,497	0.00%	0	-39.30%	+8.61%	0.00%	-11.33%
COLESGROUP MINI L AU COLKOD.AU	4.280	-41.53%	-3.040	500	2,140	0.00%	0	-41.53%	-41.53%	-41.53%	-56.15%
LEND LEASE EXPIRING AU LLCKOB.AU	0.390	-43.88%	-0.305	3.00万	1.30万	13.67%	0	0.00%	0.00%	0.00%	-43.88%
FORTESCUE CTW IW AU FMGSOG.AU	5.040	-51.54%	-5.360	2,200	1.11万	0.00%	0	-51.54%	-51.54%	-51.54%	-51.54%

1 ...284 285 286 287 288

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-gainers?page=287"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:286,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":288,"list":[{"symbol":"SRJ.AU","nameCN":"SRJ TECHNOLOGIES GROUP -CDI","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1000000,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.002602,"peRate":0,"amplitude":0,"marketValue":5223000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.625,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.8,"amount":3500,"eps":-0.004752,"lyrEps":-0.003824,"lyrPeRate":0,"pbRate":0.294945,"roa":-0.122671,"roe":-0.364007,"dividePrice":0,"divideRate":0,"floatMarketCap":1152957.927,"shares":1741000000,"floatShares":384319309},{"symbol":"H3E.AU","nameCN":"Whitebark Energy","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":3893,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":4003538.067,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.571429,"amount":13,"eps":-0.001607,"lyrEps":-0.001607,"lyrPeRate":0,"pbRate":-7.257112,"roa":-0.146275,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1581856.782,"shares":1334512689,"floatShares":527285594},{"symbol":"CDE.AU","nameCN":"Codeifai Limited","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":128000,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":3598675.917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.5,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.625,"amount":384,"eps":-0.00593,"lyrEps":-0.014039,"lyrPeRate":0,"pbRate":1.42193,"roa":-0.436572,"roe":-2.449298,"dividePrice":0,"divideRate":0,"floatMarketCap":2447895.768,"shares":1199558639,"floatShares":815965256},{"symbol":"ANZKOC.AU","nameCN":"Citiwarrants 29.6809 Anz Mini Long","changeRate":-0.259325,"change":-1.46,"latestPrice":4.17,"volume":11500,"market":"AU","high":5.22,"low":4.17,"preClose":5.63,"open":5.22,"turnoverRate":0,"peRate":2.119355,"amplitude":0.186501,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":4.17,"changeRate5Day":-0.259325,"changeRate20Day":-0.457737,"changeRate60Day":-0.457737,"changeRateWTD":-0.259325,"changeRateMTD":-0.259325,"changeRateQTD":-0.457737,"changeRateYTD":-0.428767,"amount":52540,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QUE.AU","nameCN":"QUESTE COMMUNICATIONS LIMITED","changeRate":-0.285714,"change":-0.008,"latestPrice":0.02,"volume":275000,"market":"AU","high":0.023,"low":0.02,"preClose":0.028,"open":0.023,"turnoverRate":0.122273,"peRate":20.942408,"amplitude":0.107143,"marketValue":537260.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.02,"changeRate5Day":-0.2,"changeRate20Day":-0.6,"changeRate60Day":-0.6,"changeRateWTD":-0.285714,"changeRateMTD":-0.230769,"changeRateQTD":-0.6,"changeRateYTD":-0.642857,"amount":6050,"eps":0.000955,"lyrEps":0.000955,"lyrPeRate":20.942408,"pbRate":0.16163,"roa":-0.027731,"roe":0.017968,"dividePrice":0,"divideRate":0,"floatMarketCap":44981.22,"shares":26863010,"floatShares":2249061},{"symbol":"ALDKOA.AU","nameCN":"AMPOL MINI L","changeRate":-0.310638,"change":-1.46,"latestPrice":3.24,"volume":2250,"market":"AU","high":3.24,"low":3.24,"preClose":4.7,"open":3.24,"turnoverRate":0,"peRate":0.526881,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.89,"week52Low":3.24,"changeRate5Day":-0.364706,"changeRate20Day":-0.673387,"changeRate60Day":-0.408759,"changeRateWTD":-0.310638,"changeRateMTD":-0.364706,"changeRateQTD":-0.425532,"changeRateYTD":-0.898401,"amount":7290,"eps":6.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEN.AU","nameCN":"VINTAGE ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2439335.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":-0.0164,"lyrEps":-0.0164,"lyrPeRate":0,"pbRate":-0.318417,"roa":-0.632393,"roe":-3.775356,"dividePrice":0,"divideRate":0,"floatMarketCap":1883085.664,"shares":2439335788,"floatShares":1883085664},{"symbol":"RKB.AU","nameCN":"ROKEBY RESOURCES LIMITED","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2976730.079,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.666667,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":-0.666667,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":0,"eps":-0.002188,"lyrEps":-0.002188,"lyrPeRate":0,"pbRate":0.2117,"roa":-0.187197,"roe":-0.318778,"dividePrice":0,"divideRate":0,"floatMarketCap":934741.665,"shares":2976730079,"floatShares":934741665},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1331674.091,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":0,"eps":-0.055496,"lyrEps":-0.055496,"lyrPeRate":0,"pbRate":0.094125,"roa":-0.312362,"roe":-1.20176,"dividePrice":0,"divideRate":0,"floatMarketCap":369000,"shares":1331674091,"floatShares":369000000},{"symbol":"MRQ.AU","nameCN":"MRG METALS LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3586151.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.75,"amount":0,"eps":-0.00028,"lyrEps":-0.00028,"lyrPeRate":0,"pbRate":0.441962,"roa":-0.063675,"roe":-0.102893,"dividePrice":0,"divideRate":0,"floatMarketCap":2039080.394,"shares":3586151150,"floatShares":2039080394},{"symbol":"MMR.AU","nameCN":"MEC RESOURCES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":996977,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.000695,"peRate":0,"amplitude":0,"marketValue":1871989.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.8,"amount":997,"eps":-0.001418,"lyrEps":-0.001418,"lyrPeRate":0,"pbRate":0.208927,"roa":-0.018739,"roe":-0.26392,"dividePrice":0,"divideRate":0,"floatMarketCap":1434708.729,"shares":1871989850,"floatShares":1434708729},{"symbol":"HLM.AU","nameCN":"ASKARI METALS LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":665627,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.001671,"peRate":0,"amplitude":0,"marketValue":1731690.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.002,"changeRate5Day":-0.5,"changeRate20Day":-0.666667,"changeRate60Day":-0.714286,"changeRateWTD":-0.333333,"changeRateMTD":-0.5,"changeRateQTD":-0.75,"changeRateYTD":-0.833333,"amount":1331,"eps":-0.005689,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":0.239373,"roa":-0.296019,"roe":-0.531398,"dividePrice":0,"divideRate":0,"floatMarketCap":796522.636,"shares":865845415,"floatShares":398261318},{"symbol":"AYT.AU","nameCN":"AUSTIN METALS LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2184191,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.8,"amount":0,"eps":-0.000634,"lyrEps":-0.000634,"lyrPeRate":0,"pbRate":0.176743,"roa":-0.064279,"roe":-0.102913,"dividePrice":0,"divideRate":0,"floatMarketCap":549579.9,"shares":2184191000,"floatShares":549579900},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1426513.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.000504,"lyrEps":-0.000504,"lyrPeRate":0,"pbRate":2.117214,"roa":-0.145764,"roe":-0.717899,"dividePrice":0,"divideRate":0,"floatMarketCap":504666.038,"shares":1426513424,"floatShares":504666038},{"symbol":"1AD.AU","nameCN":"ADALTA LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":2768955,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.001125,"peRate":0,"amplitude":0.333333,"marketValue":6424338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":7252,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":17.354961,"roa":-1.42262,"roe":-6.287196,"dividePrice":0,"divideRate":0,"floatMarketCap":4922738.932,"shares":3212169000,"floatShares":2461369466},{"symbol":"CKFKOA.AU","nameCN":"COLLINS FD MINI L","changeRate":-0.351613,"change":-1.09,"latestPrice":2.01,"volume":150,"market":"AU","high":2.01,"low":2.01,"preClose":3.1,"open":2.01,"turnoverRate":0,"peRate":5.08732,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":2.01,"changeRate5Day":-0.351613,"changeRate20Day":-0.351613,"changeRate60Day":-0.289753,"changeRateWTD":-0.351613,"changeRateMTD":-0.351613,"changeRateQTD":-0.351613,"changeRateYTD":-0.289753,"amount":301,"eps":0.3951,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCLKOE.AU","nameCN":"CL OIL FUT MINI L","changeRate":-0.393048,"change":-1.47,"latestPrice":2.27,"volume":1100,"market":"AU","high":2.27,"low":2.27,"preClose":3.74,"open":2.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.74,"week52Low":2.09,"changeRate5Day":-0.393048,"changeRate20Day":0.086124,"changeRate60Day":0,"changeRateWTD":-0.393048,"changeRateMTD":-0.393048,"changeRateQTD":0.086124,"changeRateYTD":-0.113281,"amount":2497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COLKOD.AU","nameCN":"COLESGROUP MINI L","changeRate":-0.415301,"change":-3.04,"latestPrice":4.28,"volume":500,"market":"AU","high":4.28,"low":4.28,"preClose":7.32,"open":4.28,"turnoverRate":0,"peRate":5.269768,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.76,"week52Low":4.28,"changeRate5Day":-0.415301,"changeRate20Day":-0.415301,"changeRate60Day":-0.415301,"changeRateWTD":-0.415301,"changeRateMTD":-0.415301,"changeRateQTD":-0.415301,"changeRateYTD":-0.561475,"amount":2140,"eps":0.81218,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LLCKOB.AU","nameCN":"LEND LEASE EXPIRING","changeRate":-0.438849,"change":-0.305,"latestPrice":0.39,"volume":30000,"market":"AU","high":0.485,"low":0.39,"preClose":0.695,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0.136691,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.438849,"changeRateMTD":-0.438849,"changeRateQTD":-0.438849,"changeRateYTD":-0.438849,"amount":12974,"eps":-1.09985,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGSOG.AU","nameCN":"FORTESCUE CTW IW","changeRate":-0.515385,"change":-5.36,"latestPrice":5.04,"volume":2200,"market":"AU","high":5.04,"low":5.04,"preClose":10.4,"open":5.04,"turnoverRate":0,"peRate":3.771947,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":5.04,"changeRate5Day":-0.515385,"changeRate20Day":-0.515385,"changeRate60Day":-0.515385,"changeRateWTD":-0.515385,"changeRateMTD":-0.515385,"changeRateQTD":-0.515385,"changeRateYTD":-0.515385,"amount":11088,"eps":1.33618,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}