澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Anova Metals Ltd AU AWV.AU	0.190	0.00%	0.000	0	0	0.00%	8,626.00万	0.00%	0.00%	0.00%	0.00%
Arowana International Ltd AU AWN.AU	0.685	0.00%	0.000	0	0	0.00%	2,496.15万	0.00%	0.00%	0.00%	0.00%
AURIC MINING LTD AU AWJ.AU	0.225	0.00%	0.000	1.64万	3,687	0.00%	4,209.61万	-6.25%	-26.23%	-33.82%	-18.18%
Alumina Ltd AU AWCCD.AU	1.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALUMINA LTD AU AWC.AU	1.450	0.00%	0.000	0	0	0.00%	42.07亿	0.00%	0.00%	0.00%	0.00%
Avz Minerals Ltd AU AVZ.AU	0.780	0.00%	0.000	0	0	0.00%	27.53亿	0.00%	0.00%	0.00%	0.00%
AVIRA RESOURCES LTD AU AVW.AU	0.009	0.00%	0.000	69.85万	6,286	0.00%	517.50万	-10.00%	0.00%	0.00%	-18.18%
Aventus Retail AU AVN.AU	3.410	0.00%	0.000	0	0	0.00%	19.47亿	0.00%	0.00%	0.00%	0.00%
AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.001	0.00%	0.000	0	0	0.00%	367.30万	0.00%	0.00%	0.00%	0.00%
AVADA GROUP LTD AU AVD.AU	0.100	0.00%	0.000	2,000	200	0.00%	849.35万	-16.67%	0.00%	+5.26%	-23.08%
ADVERITAS LTD AU AV1.AU	0.080	0.00%	0.000	10.00万	8,001	0.00%	7,393.69万	+9.59%	+1.27%	-6.98%	-40.74%
Alara Resources Ltd AU AUQR.AU	0.001	0.00%	0.000	0	0	0.00%	71.81万	0.00%	0.00%	0.00%	0.00%
Aurora Property Buy Write Income AU AUP.AU	2.990	0.00%	0.000	0	0	0.00%	606.31万	0.00%	0.00%	0.00%	0.00%
AURUMIN LTD AU AUN.AU	0.105	0.00%	0.000	0	0	0.00%	5,376.09万	0.00%	0.00%	0.00%	0.00%
Austar Gold Ltd AU AUL.AU	0.285	0.00%	0.000	0	0	0.00%	1,932.60万	0.00%	0.00%	0.00%	0.00%
Aurum Resources Ltd AU AUEO.AU	0.330	0.00%	0.000	0	0	0.00%	1.33亿	0.00%	+3.13%	-10.81%	-32.65%
AGENCY GROUP AUSTRALIA LTD AU AU1.AU	0.026	0.00%	0.000	0	0	0.00%	1,142.90万	-10.34%	-23.53%	-7.14%	0.00%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Altitude Minerals Ltd AU ATT.AU	0.010	0.00%	0.000	11.08万	1,108	0.00%	446.12万	-9.09%	-16.67%	-23.08%	-60.00%
ANTAM (Persero) Tbk PT AU ATM.AU	0.955	0.00%	0.000	0	0	0.00%	45.91亿	+7.79%	0.00%	+5.06%	+23.07%

1 ...202 203 204 205 206 ...216

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=204"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:203,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":216,"list":[{"symbol":"AWV.AU","nameCN":"Anova Metals Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.025164,"lyrPeRate":0,"pbRate":5.375729,"roa":-0.13071,"roe":-0.211527,"dividePrice":0,"divideRate":0,"floatMarketCap":78915172.09,"shares":454000000,"floatShares":415343011},{"symbol":"AWN.AU","nameCN":"Arowana International Ltd","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0.552822,"amplitude":0,"marketValue":24961537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.239096,"lyrEps":1.417805,"lyrPeRate":0.483141,"pbRate":0.21157,"roa":-0.041607,"roe":0.57635,"dividePrice":0,"divideRate":0,"floatMarketCap":13899374.73,"shares":36440200,"floatShares":20291058},{"symbol":"AWJ.AU","nameCN":"AURIC MINING LTD","changeRate":0,"change":0,"latestPrice":0.225,"volume":16387,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.00014,"peRate":7.575758,"amplitude":0,"marketValue":42096060.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.145,"changeRate5Day":-0.0625,"changeRate20Day":-0.262295,"changeRate60Day":-0.338235,"changeRateWTD":-0.0625,"changeRateMTD":-0.262295,"changeRateQTD":-0.338235,"changeRateYTD":-0.181818,"amount":3687,"eps":0.0297,"lyrEps":0.0297,"lyrPeRate":7.575758,"pbRate":1.415179,"roa":0.106701,"roe":0.216873,"dividePrice":0,"divideRate":0,"floatMarketCap":26424024.75,"shares":187093602,"floatShares":117440110},{"symbol":"AWCCD.AU","nameCN":"Alumina Ltd","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.098796,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.193766,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"AVW.AU","nameCN":"AVIRA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":698459,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.003813,"peRate":0,"amplitude":0,"marketValue":5175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":6286,"eps":-0.004,"lyrEps":-0.004026,"lyrPeRate":0,"pbRate":0.955134,"roa":-0.199033,"roe":-0.325221,"dividePrice":0,"divideRate":0,"floatMarketCap":1648600.578,"shares":575000000,"floatShares":183177842},{"symbol":"AVN.AU","nameCN":"Aventus Retail","changeRate":0,"change":0,"latestPrice":3.41,"volume":0,"market":"AU","high":3.41,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0,"peRate":3.301937,"amplitude":0,"marketValue":1947110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.032727,"lyrEps":0.725132,"lyrPeRate":4.702592,"pbRate":1.018044,"roa":0.033525,"roe":0.353082,"dividePrice":0,"divideRate":0,"floatMarketCap":1377319425.9,"shares":571000000,"floatShares":403905990},{"symbol":"AVEOA.AU","nameCN":"AVECHO BIOTECHNOLOGY LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3672999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2567000,"shares":3672999999,"floatShares":2567000000},{"symbol":"AVD.AU","nameCN":"AVADA GROUP LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":2000,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":8493502.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.087,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":0.052632,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":0.052632,"changeRateYTD":-0.230769,"amount":200,"eps":-0.271825,"lyrEps":-0.19,"lyrPeRate":0,"pbRate":0.373177,"roa":-0.00125,"roe":-0.665078,"dividePrice":0,"divideRate":0,"floatMarketCap":2735391,"shares":84935025,"floatShares":27353910},{"symbol":"AV1.AU","nameCN":"ADVERITAS LTD","changeRate":0,"change":0,"latestPrice":0.08,"volume":100015,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.000248,"peRate":0,"amplitude":0,"marketValue":73936891.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.071,"changeRate5Day":0.09589,"changeRate20Day":0.012658,"changeRate60Day":-0.069767,"changeRateWTD":0.09589,"changeRateMTD":0.025641,"changeRateQTD":-0.069767,"changeRateYTD":-0.407407,"amount":8001,"eps":-0.006253,"lyrEps":-0.00886,"lyrPeRate":0,"pbRate":34.364429,"roa":-0.589085,"roe":-4.34546,"dividePrice":0,"divideRate":0,"floatMarketCap":32275710.88,"shares":924211141,"floatShares":403446386},{"symbol":"AUQR.AU","nameCN":"Alara Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":718087.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008099,"lyrEps":-0.008066,"lyrPeRate":0,"pbRate":0.038405,"roa":-0.037488,"roe":-0.427697,"dividePrice":0,"divideRate":0,"floatMarketCap":263462.512,"shares":718087541,"floatShares":263462512},{"symbol":"AUP.AU","nameCN":"Aurora Property Buy Write Income","changeRate":0,"change":0,"latestPrice":2.99,"volume":0,"market":"AU","high":2.99,"low":2.99,"preClose":2.99,"open":2.99,"turnoverRate":0,"peRate":14.103774,"amplitude":0,"marketValue":6063122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":2.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212,"lyrEps":-0.133,"lyrPeRate":0,"pbRate":0.869507,"roa":0.002894,"roe":0.063567,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2027800,"floatShares":0},{"symbol":"AUN.AU","nameCN":"AURUMIN LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53760892.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":4.167465,"roa":-0.166179,"roe":-0.322349,"dividePrice":0,"divideRate":0,"floatMarketCap":25557543.27,"shares":512008500,"floatShares":243405174},{"symbol":"AUL.AU","nameCN":"Austar Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19326049.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039,"lyrEps":-0.044436,"lyrPeRate":0,"pbRate":6.20487,"roa":-0.339561,"roe":-1.773017,"dividePrice":0,"divideRate":0,"floatMarketCap":9997686.57,"shares":67810700,"floatShares":35079602},{"symbol":"AUEO.AU","nameCN":"Aurum Resources Ltd","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":132990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0.03125,"changeRate60Day":-0.108108,"changeRateWTD":0,"changeRateMTD":0.03125,"changeRateQTD":-0.108108,"changeRateYTD":-0.326531,"amount":0,"eps":-0.01642,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":81180000,"shares":403000000,"floatShares":246000000},{"symbol":"AU1.AU","nameCN":"AGENCY GROUP AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11428991.314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":-0.103448,"changeRate20Day":-0.235294,"changeRate60Day":-0.071429,"changeRateWTD":-0.103448,"changeRateMTD":-0.235294,"changeRateQTD":-0.071429,"changeRateYTD":0,"amount":0,"eps":-0.009013,"lyrEps":-0.012498,"lyrPeRate":0,"pbRate":7.033225,"roa":-0.015868,"roe":-1.098974,"dividePrice":0,"divideRate":0,"floatMarketCap":3229190.614,"shares":439576589,"floatShares":124199639},{"symbol":"ATVR.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATT.AU","nameCN":"Altitude Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":110828,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000318,"peRate":0,"amplitude":0,"marketValue":4461171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.230769,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.230769,"changeRateYTD":-0.6,"amount":1108,"eps":-0.026,"lyrEps":-0.033242,"lyrPeRate":0,"pbRate":1.990799,"roa":-1.220494,"roe":-2.070897,"dividePrice":0,"divideRate":0,"floatMarketCap":3480079.19,"shares":446117100,"floatShares":348007919},{"symbol":"ATM.AU","nameCN":"ANTAM (Persero) Tbk PT","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"AU","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":33.2792,"amplitude":0,"marketValue":4591121047.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.095,"week52Low":0.776,"changeRate5Day":0.077878,"changeRate20Day":0,"changeRate60Day":0.050605,"changeRateWTD":0.077878,"changeRateMTD":0,"changeRateQTD":0.050605,"changeRateYTD":0.23067,"amount":0,"eps":0.028697,"lyrEps":299.98,"lyrPeRate":0.003184,"pbRate":1.454064,"roa":0.108463,"roe":0.246865,"dividePrice":0.012336,"divideRate":0.012917,"floatMarketCap":4589730000,"shares":4807456594,"floatShares":4806000000}]}}}