澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FSA GROUP LTD AU FSA.AU	1.180	0.00%	0.000	0	0	0.00%	1.45亿	-3.67%	-2.07%	-5.30%	-4.76%
FLEXIROAM LTD AU FRX.AU	0.020	0.00%	0.000	0	0	0.00%	3,033.44万	-4.76%	-9.09%	-20.00%	-9.09%
Freightways Group Ltd AU FRW.AU	9.930	0.00%	0.000	0	0	0.00%	17.76亿	-0.70%	-8.48%	-11.80%	-15.60%
Forrestania Resources Ltd AU FRSOB.AU	0.115	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Forrestania Resources Ltd AU FRSOA.AU	0.340	0.00%	0.000	0	0	0.00%	4.31亿	0.00%	0.00%	0.00%	+142.86%
Fraser Range Metals AU FRN.AU	0.040	0.00%	0.000	0	0	0.00%	2,008.00万	0.00%	0.00%	0.00%	0.00%
FARM PRIDE FOODS LIMITED AU FRM.AU	0.295	0.00%	0.000	0	0	0.00%	6,808.34万	+7.27%	+13.46%	+15.69%	+47.50%
FINBAR GROUP LTD AU FRI.AU	0.690	0.00%	0.000	0	0	0.00%	1.88亿	-0.72%	-2.82%	+3.29%	-12.88%
FRKLN GG TMF UNITS AU FRGG.AU	1.250	-2.03%	-0.026	2,720	3,400	0.00%	87.61万	-1.73%	+6.29%	+2.12%	-3.70%
FIREBRICK PHARMA LTD AU FRE.AU	0.028	-3.45%	-0.001	2.53万	709	0.00%	804.16万	+3.70%	-9.68%	-6.67%	-47.17%
FIREBIRD METALS LTD AU FRB.AU	0.130	-3.70%	-0.005	13.60万	1.77万	0.00%	2,370.70万	-3.70%	-13.33%	-27.78%	-18.75%
FAARB TMF UNITS AU FRAR.AU	1.030	0.00%	0.000	0	0	0.00%	4,660.98万	-0.48%	-0.19%	-0.19%	+1.88%
Fremont Petroleum AU FPL.AU	0.004	0.00%	0.000	0	0	0.00%	1,871.41万	0.00%	0.00%	0.00%	0.00%
F&P HEALTH MINI L AU FPHKOD.AU	10.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
F&P HEALTH MINI L AU FPHKOA.AU	8.350	0.00%	0.000	0	0	0.00%	0	0.00%	+11.33%	-14.62%	+38.02%
FAT PROPHETS GLOBAL CONTRARI AU FPC.AU	1.340	0.00%	0.000	0	0	0.00%	4,282.50万	+3.08%	-4.96%	+2.29%	-6.88%
The Food Revolution Group Ltd AU FODDB.AU	0.100	0.00%	0.000	0	0	0.00%	2,366.90万	0.00%	0.00%	0.00%	0.00%
Food Revolution Group AU FOD.AU	0.100	0.00%	0.000	0	0	0.00%	2,370.00万	0.00%	0.00%	0.00%	0.00%
Finexia Financial Group Ltd AU FNXDA.AU	0.275	0.00%	0.000	0	0	0.00%	891.59万	0.00%	0.00%	0.00%	0.00%
FINEXIA FINANCIAL GRP LTD AU FNX.AU	0.180	0.00%	0.000	0	0	0.00%	1,121.47万	0.00%	0.00%	0.00%	-5.26%

1 ...207 208 209 210 211 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=209"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:208,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"FSA.AU","nameCN":"FSA GROUP LTD","changeRate":0,"change":0,"latestPrice":1.18,"volume":0,"market":"AU","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0,"peRate":10,"amplitude":0,"marketValue":144855119.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.357,"week52Low":1.021,"changeRate5Day":-0.036735,"changeRate20Day":-0.020747,"changeRate60Day":-0.05297,"changeRateWTD":0,"changeRateMTD":-0.056,"changeRateQTD":-0.056,"changeRateYTD":-0.047619,"amount":0,"eps":0.118,"lyrEps":0.118,"lyrPeRate":10,"pbRate":1.552657,"roa":0.0157,"roe":0.159936,"dividePrice":0.07,"divideRate":0.059322,"floatMarketCap":49665956.92,"shares":122758576,"floatShares":42089794},{"symbol":"FRX.AU","nameCN":"FLEXIROAM LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":50.125312,"amplitude":0,"marketValue":30334360.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.007,"changeRate5Day":-0.047619,"changeRate20Day":-0.090909,"changeRate60Day":-0.2,"changeRateWTD":-0.047619,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":0,"eps":0.000399,"lyrEps":0.0004,"lyrPeRate":50,"pbRate":7.331987,"roa":0.06218,"roe":0.198712,"dividePrice":0,"divideRate":0,"floatMarketCap":17115770.56,"shares":1516718010,"floatShares":855788528},{"symbol":"FRW.AU","nameCN":"Freightways Group Ltd","changeRate":0,"change":0,"latestPrice":9.93,"volume":0,"market":"AU","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0,"peRate":23.667801,"amplitude":0,"marketValue":1776334732.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.13,"week52Low":9.418,"changeRate5Day":-0.007,"changeRate20Day":-0.084793,"changeRate60Day":-0.118039,"changeRateWTD":-0.00201,"changeRateMTD":-0.055186,"changeRateQTD":-0.055186,"changeRateYTD":-0.156043,"amount":0,"eps":0.419557,"lyrEps":0.522,"lyrPeRate":19.022989,"pbRate":3.981157,"roa":0.071954,"roe":0.178028,"dividePrice":0.361687,"divideRate":0.036424,"floatMarketCap":1712653474.08,"shares":178885673,"floatShares":172472656},{"symbol":"FRSOB.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRSOA.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":430780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.428571,"amount":0,"eps":-0.02408,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":238340000,"shares":1267000000,"floatShares":701000000},{"symbol":"FRN.AU","nameCN":"Fraser Range Metals","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003423,"lyrEps":-0.003423,"lyrPeRate":0,"pbRate":2.622336,"roa":-0.118799,"roe":-0.208283,"dividePrice":0,"divideRate":0,"floatMarketCap":11829895.04,"shares":502000000,"floatShares":295747376},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":6.797235,"amplitude":0,"marketValue":68083420.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.195,"changeRate5Day":0.072727,"changeRate20Day":0.134615,"changeRate60Day":0.156863,"changeRateWTD":0.017241,"changeRateMTD":0.372093,"changeRateQTD":0.372093,"changeRateYTD":0.475,"amount":0,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":6.797235,"pbRate":1.279331,"roa":0.069045,"roe":0.212153,"dividePrice":0,"divideRate":0,"floatMarketCap":11548799.83,"shares":230791256,"floatShares":39148474},{"symbol":"FRI.AU","nameCN":"FINBAR GROUP LTD","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"AU","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":9.274194,"amplitude":0,"marketValue":187764967.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.885,"week52Low":0.635,"changeRate5Day":-0.007194,"changeRate20Day":-0.028169,"changeRate60Day":0.032934,"changeRateWTD":-0.028169,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.128788,"amount":0,"eps":0.0744,"lyrEps":0.0744,"lyrPeRate":9.274194,"pbRate":0.730268,"roa":0.056376,"roe":0.080039,"dividePrice":0.055,"divideRate":0.07971,"floatMarketCap":58184664,"shares":272123142,"floatShares":84325600},{"symbol":"FRGG.AU","nameCN":"FRKLN GG TMF UNITS","changeRate":-0.020304,"change":-0.025906,"latestPrice":1.25,"volume":2720,"market":"AU","high":1.25,"low":1.25,"preClose":1.275906,"open":1.25,"turnoverRate":0.003881,"peRate":0,"amplitude":0,"marketValue":876125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.388,"week52Low":1.083,"changeRate5Day":-0.017296,"changeRate20Day":0.062925,"changeRate60Day":0.021242,"changeRateWTD":0.001603,"changeRateMTD":0.017915,"changeRateQTD":0.017915,"changeRateYTD":-0.03698,"amount":3400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.369018,"divideRate":0.295214,"floatMarketCap":876125,"shares":700900,"floatShares":700900},{"symbol":"FRE.AU","nameCN":"FIREBRICK PHARMA LTD","changeRate":-0.034483,"change":-0.001,"latestPrice":0.028,"volume":25308,"market":"AU","high":0.028,"low":0.028,"preClose":0.029,"open":0.028,"turnoverRate":0.000237,"peRate":0,"amplitude":0,"marketValue":8041571.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.024,"changeRate5Day":0.037037,"changeRate20Day":-0.096774,"changeRate60Day":-0.066667,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.471698,"amount":709,"eps":-0.012043,"lyrEps":-0.012,"lyrPeRate":0,"pbRate":4.780864,"roa":-0.929851,"roe":-1.891852,"dividePrice":0,"divideRate":0,"floatMarketCap":2992517.78,"shares":287198985,"floatShares":106875635},{"symbol":"FRB.AU","nameCN":"FIREBIRD METALS LTD","changeRate":-0.037037,"change":-0.005,"latestPrice":0.13,"volume":135999,"market":"AU","high":0.13,"low":0.13,"preClose":0.135,"open":0.13,"turnoverRate":0.001425,"peRate":0,"amplitude":0,"marketValue":23706982.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.12,"changeRate5Day":-0.037037,"changeRate20Day":-0.133333,"changeRate60Day":-0.277778,"changeRateWTD":-0.037037,"changeRateMTD":-0.16129,"changeRateQTD":-0.16129,"changeRateYTD":-0.1875,"amount":17680,"eps":-0.020431,"lyrEps":-0.020431,"lyrPeRate":0,"pbRate":1.817204,"roa":-0.172161,"roe":-0.291429,"dividePrice":0,"divideRate":0,"floatMarketCap":12406647.63,"shares":182361401,"floatShares":95435751},{"symbol":"FRAR.AU","nameCN":"FAARB TMF UNITS","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46609766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":1.005,"changeRate5Day":-0.004831,"changeRate20Day":-0.001938,"changeRate60Day":-0.001938,"changeRateWTD":0,"changeRateMTD":-0.001938,"changeRateQTD":-0.001938,"changeRateYTD":0.018793,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.035922,"floatMarketCap":46609766,"shares":45252200,"floatShares":45252200},{"symbol":"FPL.AU","nameCN":"Fremont Petroleum","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18714050.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003469,"lyrEps":-0.005277,"lyrPeRate":0,"pbRate":1.624901,"roa":-0.285768,"roe":-0.737535,"dividePrice":0,"divideRate":0,"floatMarketCap":13531268.764,"shares":4678512520,"floatShares":3382817191},{"symbol":"FPHKOD.AU","nameCN":"F&P HEALTH MINI L","changeRate":0,"change":0,"latestPrice":10.6,"volume":0,"market":"AU","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":13.371007,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.79276,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FPHKOA.AU","nameCN":"F&P HEALTH MINI L","changeRate":0,"change":0,"latestPrice":8.35,"volume":0,"market":"AU","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":10.532822,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.78,"week52Low":4.5,"changeRate5Day":0,"changeRate20Day":0.113333,"changeRate60Day":-0.146217,"changeRateWTD":0,"changeRateMTD":0.169468,"changeRateQTD":0.169468,"changeRateYTD":0.380165,"amount":0,"eps":0.79276,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FPC.AU","nameCN":"FAT PROPHETS GLOBAL CONTRARI","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"AU","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":7.282609,"amplitude":0,"marketValue":42824986.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.725,"week52Low":1.23,"changeRate5Day":0.030769,"changeRate20Day":-0.049645,"changeRate60Day":0.022901,"changeRateWTD":0,"changeRateMTD":0.067729,"changeRateQTD":0.067729,"changeRateYTD":-0.068798,"amount":0,"eps":0.184,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0199,"divideRate":0.014851,"floatMarketCap":0,"shares":31958945,"floatShares":0},{"symbol":"FODDB.AU","nameCN":"The Food Revolution Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":0,"lyrPeRate":0,"pbRate":2.047288,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":236690000,"floatShares":0},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"FNXDA.AU","nameCN":"Finexia Financial Group Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":2.669903,"amplitude":0,"marketValue":8915912.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.103,"lyrEps":0,"lyrPeRate":0,"pbRate":1.009068,"roa":0.085199,"roe":0.47014,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":32421500,"floatShares":0},{"symbol":"FNX.AU","nameCN":"FINEXIA FINANCIAL GRP LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11214713.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052632,"amount":0,"eps":-0.087199,"lyrEps":-0.08715,"lyrPeRate":0,"pbRate":0.819682,"roa":-0.039823,"roe":-0.362851,"dividePrice":0,"divideRate":0,"floatMarketCap":6613506.18,"shares":62303966,"floatShares":36741701}]}}}