本页面由Tiger Trade Technology Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Alliance Nickel Ltd

AU

AXN.AU

0.046-4.17%-0.0026.82万3,128.542.08%3,501.63万-6.12%+27.78%-9.80%+27.78%

Zelira Therapeutics Ltd

AU

ZLD.AU

0.730+1.39%+0.0103.51万2.54万2.08%868.49万-14.12%+87.18%+135.48%+71.76%

Infragreen Group Limited

AU

IFN.AU

0.725+0.69%+0.0052.42万1.76万2.08%1.59亿-5.23%-11.59%-27.50%-5.23%

CLIME CAPITAL LTD

AU

CAM.AU

0.725+0.69%+0.00513.19万9.51万2.08%1.04亿+3.57%+4.77%+8.70%+4.77%

GQG Partners Inc

AU

GQG.AU

1.572-0.82%-0.01378.95万124.46万2.08%46.46亿-4.73%-11.93%-3.56%-9.91%

REGIS HEALTHCARE LTD

AU

REG.AU

6.775+0.37%+0.02510.02万67.80万2.07%20.48亿-1.53%-3.76%-5.77%-2.52%

ORTHOCELL LTD

AU

OCC.AU

0.975+0.52%+0.00513.53万13.13万2.06%2.64亿-2.50%-7.14%-12.95%-10.14%

MICROBA LIFE SCIENCES LTD

AU

MAP.AU

0.099+2.06%+0.0025.91万5,764.002.06%6,028.73万+10.00%+37.50%+26.92%+30.26%

Hazer Group Ltd

AU

HZR.AU

0.490+1.03%+0.00514.30万7.03万2.06%1.30亿+4.26%-1.01%-12.50%-3.92%

IMDEX LTD

AU

IMD.AU

3.845-1.41%-0.05566.95万257.56万2.05%19.68亿-0.39%+6.81%+10.81%+11.77%

CHARTER HALL GROUP

AU

CHC.AU

24.040+0.50%+0.12019.30万459.61万2.05%113.71亿-1.19%-4.14%+3.91%-1.68%

Advanced Innergy Holdings Limited

AU

AIH.AU

0.965-1.53%-0.0158,696.008,403.482.04%4.08亿-2.53%-2.53%0.00%+0.52%

COMPUTERSHARE LTD

AU

CPU.AU

34.620+0.84%+0.29012.52万432.02万2.04%200.24亿-2.09%0.00%-6.94%+1.41%

MONASH IVF GROUP LTD

AU

MVF.AU

0.747+0.95%+0.00732.86万24.66万2.03%2.91亿+0.27%-8.90%+7.48%+1.63%

SELECT HARVESTS LTD

AU

SHV.AU

4.995-0.10%-0.00513.27万66.94万2.00%7.10亿+1.52%-2.06%+31.10%+0.10%

Singular Health Group

AU

SHG.AU

0.2500.00%0.00017.33万4.31万2.00%7,892.13万-3.85%-1.96%-10.71%-1.96%

Green Technology Metals Limited

AU

GT1.AU

0.051+2.00%+0.001211.27万10.73万2.00%3,319.00万-1.92%+34.21%+82.14%+24.39%

CYCLONE METALS LTD

AU

CLE.AU

0.052+4.00%+0.0024.74万2,418.502.00%5,751.04万0.00%-5.45%-3.70%-3.70%

CONTACT ENERGY LTD

AU

CEN.AU

8.170+2.13%+0.170617.005,014.782.00%81.24亿-0.49%+0.86%-0.61%+2.13%

AIR NEW ZEALAND LTD

AU

AIZ.AU

0.5000.00%0.0007.94万3.97万2.00%16.17亿0.00%-0.99%-3.85%-0.99%