| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VANECK AUSTRALIAN PROPERTY EAU MVA.AU | 25.000 | -2.00% | -0.510 | 5.16万 | 131.13万 | 2.16% | 0.00 | -2.72% | -4.07% | -7.44% | -4.07% |
KAROON ENERGY LTDAU KAR.AU | 1.630 | -0.31% | -0.005 | 277.36万 | 450.44万 | 2.14% | 11.77亿 | +3.16% | +4.49% | +3.82% | +5.84% |
SDI LIMITEDAU SDI.AU | 0.925 | -1.07% | -0.010 | 5.70万 | 5.33万 | 2.14% | 1.10亿 | -2.12% | +0.54% | -4.15% | +1.09% |
Desert Minerals LtdAU DSM.AU | 0.235 | 0.00% | 0.000 | 8.04万 | 1.91万 | 2.13% | 611.00万 | 0.00% | +2.17% | +9.30% | +6.82% |
CONTACT ENERGY LTDAU CEN.AU | 8.000 | 0.00% | 0.000 | 7,300.00 | 5.85万 | 2.13% | 79.55亿 | -2.56% | -1.23% | -2.68% | 0.00% |
Judo Capital Holdings LtdAU JDO.AU | 1.870 | -1.06% | -0.020 | 375.17万 | 700.77万 | 2.12% | 20.96亿 | +3.31% | +7.16% | +7.78% | +8.41% |
ACCENT GROUP LTDAU AX1.AU | 0.945 | 0.00% | 0.000 | 127.14万 | 120.46万 | 2.12% | 5.68亿 | +1.07% | -1.05% | -28.41% | 0.00% |
AUB GROUP LTDAU AUB.AU | 31.910 | +0.69% | +0.220 | 31.30万 | 998.69万 | 2.11% | 37.20亿 | +0.47% | +3.47% | -16.25% | +3.60% |
COLLINS FOODS LTDAU CKF.AU | 10.840 | -0.91% | -0.100 | 14.76万 | 160.56万 | 2.10% | 12.79亿 | -1.27% | +3.34% | +0.69% | +4.53% |
BRAMBLES LTDAU BXB.AU | 22.970 | -0.09% | -0.020 | 190.44万 | 4,381.02万 | 2.09% | 312.07亿 | -1.88% | -0.61% | -8.63% | +0.04% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 32.960 | -0.42% | -0.140 | 31.69万 | 1,049.28万 | 2.08% | 0.00 | -0.18% | +7.82% | +6.12% | +6.87% |
PRIME FINANCIAL GROUP LTDAU PFG.AU | 0.235 | -2.08% | -0.005 | 9,905.00 | 2,328.00 | 2.08% | 6,258.58万 | -2.08% | +2.17% | -2.08% | +2.17% |
MAGONTEC LTDAU MGL.AU | 0.230 | -4.17% | -0.010 | 7,808.00 | 1,803.00 | 2.08% | 1,310.12万 | +6.98% | -2.13% | 0.00% | -2.13% |
KINGSLAND MINERALS LTDAU KNG.AU | 0.095 | -1.04% | -0.001 | 4.84万 | 4,661.00 | 2.08% | 860.89万 | 0.00% | -1.04% | -24.00% | -9.52% |
AUSTRALIAN GOLD & COPPER LTDAU AGC.AU | 0.235 | -2.08% | -0.005 | 45.21万 | 10.83万 | 2.08% | 6,328.09万 | 0.00% | +4.44% | +27.03% | +4.44% |
CLIME CAPITAL LTDAU CAM.AU | 0.720 | 0.00% | 0.000 | 13.31万 | 9.59万 | 2.08% | 1.04亿 | +2.86% | +4.05% | +7.95% | +4.05% |
PERENTI LTDAU PRN.AU | 2.890 | 0.00% | 0.000 | 342.36万 | 992.72万 | 2.08% | 27.16亿 | -3.99% | -2.03% | +8.65% | +3.58% |
REGIS HEALTHCARE LTDAU REG.AU | 6.750 | 0.00% | 0.000 | 33.24万 | 224.76万 | 2.07% | 20.41亿 | -1.89% | -4.12% | -6.12% | -2.88% |
INTELLIGENT MONITORING GROUPAU IMB.AU | 0.720 | -0.69% | -0.005 | 8.53万 | 6.04万 | 2.07% | 2.97亿 | -1.37% | +11.63% | +17.07% | +2.13% |
COMPUTERSHARE LTDAU CPU.AU | 34.350 | +0.06% | +0.020 | 81.47万 | 2,802.01万 | 2.07% | 198.68亿 | -2.86% | -0.78% | -7.66% | +0.62% |