| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Fortifai LtdAU FTI.AU | 0.270 | -3.57% | -0.010 | 6.49万 | 1.75万 | 1.79% | 3,960.56万 | -8.47% | -23.94% | +86.21% | -28.95% |
BNK BANKING CORP LTDAU BBC.AU | 0.275 | -1.79% | -0.005 | 4.34万 | 1.20万 | 1.79% | 3,266.45万 | -6.78% | -1.79% | -5.17% | -5.17% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.780 | +0.15% | +0.010 | 207.62万 | 1,410.22万 | 1.77% | 44.85亿 | +2.88% | +2.88% | -1.45% | +3.83% |
STOCKLANDAU SGP.AU | 5.410 | +0.56% | +0.030 | 721.88万 | 3,904.99万 | 1.77% | 131.05亿 | -1.28% | -7.17% | -18.35% | -5.58% |
GLOBAL X URANIUM ETFAU ATOM.AU | 29.480 | +0.10% | +0.030 | 4.00万 | 118.23万 | 1.77% | 0.00 | +3.99% | +24.00% | +11.32% | +28.17% |
Vaneck Global Defence EtfAU DFND.AU | 42.400 | -2.86% | -1.250 | 4.39万 | 186.49万 | 1.76% | 0.00 | -4.18% | +13.43% | +8.14% | +15.41% |
KIP MCGRATH EDUCATION CENTREAU KME.AU | 0.590 | +3.51% | +0.020 | 5.64万 | 3.27万 | 1.75% | 3,270.73万 | +1.72% | -1.67% | 0.00% | +0.85% |
Reef casinoAU RCT.AU | 3.440 | 0.00% | 0.000 | 1,845.00 | 6,427.00 | 1.74% | 1.71亿 | -3.10% | 0.00% | -1.91% | -2.27% |
MIRVAC GROUPAU MGR.AU | 2.000 | -0.50% | -0.010 | 1,317.35万 | 2,641.41万 | 1.74% | 78.92亿 | -0.99% | -2.10% | -16.14% | -2.44% |
CHORUS LTDAU CNU.AU | 8.120 | +0.25% | +0.020 | 30.97万 | 251.53万 | 1.73% | 35.23亿 | -0.85% | -2.17% | +0.50% | -0.12% |
INCITEC PIVOT LTDAU DNL.AU | 3.510 | +0.86% | +0.030 | 362.14万 | 1,267.45万 | 1.72% | 62.73亿 | +2.33% | +6.04% | +11.43% | +9.35% |
ISHARES MSCI EMERGING MKAU IEM.AU | 86.510 | +0.03% | +0.030 | 1.24万 | 107.12万 | 1.72% | 15.17亿 | -1.26% | +5.63% | +2.64% | +5.01% |
CTI LOGISTICS LTDAU CLX.AU | 2.290 | -1.72% | -0.040 | 3.17万 | 7.29万 | 1.72% | 1.85亿 | -3.38% | +0.44% | +24.12% | +0.88% |
HUMM GROUP LTDAU HUM.AU | 0.760 | 0.00% | 0.000 | 91.17万 | 69.25万 | 1.71% | 3.80亿 | +3.40% | +7.80% | +18.75% | +8.57% |
JB HI-FI LTDAU JBH.AU | 85.280 | -1.47% | -1.270 | 45.95万 | 3,919.08万 | 1.70% | 93.24亿 | -5.16% | -11.74% | -25.84% | -11.37% |
EMVISION MEDICAL DEVICES LTDAU EMV.AU | 1.780 | +0.57% | +0.010 | 2.35万 | 4.20万 | 1.69% | 1.65亿 | -1.11% | +0.57% | -3.78% | 0.00% |
Firetrail AUST Small Companies Fund Active ETFAU FSML.AU | 2.410 | +1.69% | +0.040 | 47.93万 | 115.72万 | 1.69% | 0.00 | +1.69% | +5.24% | +9.05% | +6.17% |
REGAL ASIAN INVESTMENTS LTDAU RG8.AU | 3.010 | +1.35% | +0.040 | 3.26万 | 9.77万 | 1.68% | 4.42亿 | +2.38% | +16.67% | +24.90% | +14.02% |
First Sentier Geared Australian Share Fund ETFAU LEVR.AU | 1.485 | -0.34% | -0.005 | 7,433.00 | 1.11万 | 1.68% | 0.00 | -2.30% | +36.24% | +23.24% | +39.57% |
EMINENCE MINERALS LTDAU EMA.AU | 0.061 | +1.67% | +0.001 | 4.80万 | 2,895.00 | 1.67% | 949.34万 | -1.61% | +1.67% | -30.68% | -7.58% |