澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

MGM WIRELESS LTD AU MWR.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	2,147.42万	0.00%	0.00%	0.00%	0.00%
VANECK SMALL COMPANIES MASTE AU MVS.AU	19.690	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.60%	-1.01%	+5.35%	+2.07%
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	6,421.52万	-3.39%	-6.56%	+1.79%	+40.74%
ISHARES EDGE MSCI AU MIN VOL AU MVOL.AU	35.420	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.34%	+2.19%	+9.73%	+9.34%
MARVEL GOLD LTD AU MVL.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	1,950.43万	-12.50%	0.00%	+40.00%	+55.56%
Betashares Australian Momentum Etf AU MTUM.AU	28.880	0.00%	0.000	0.00	0.00	0.00%	867.71万	+0.45%	+3.92%	+12.59%	+8.15%
Metal Tiger PLC AU MTR.AU	0.325	0.00%	0.000	0.00	0.00	0.00%	5,506.15万	0.00%	0.00%	0.00%	0.00%
MOTORCYCLE HOLDINGS LTD AU MTO.AU	2.450	-0.81%	-0.020	3,153.00	7,724.85	0.00%	1.81亿	-5.77%	-2.00%	+19.51%	+35.14%
Mantle Minerals Ltd AU MTL.AU	0.001	0.00%	0.000	100.00万	1,000.00	0.00%	619.74万	0.00%	0.00%	-90.00%	-90.00%
METALSTECH LTD AU MTC.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	2,713.38万	-7.14%	-7.14%	+18.18%	-7.14%
MOUNT BURGESS MINING NL AU MTB.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	169.77万	+25.00%	+150.00%	+25.00%	0.00%
Betashares Metaverse Etf AU MTAV.AU	17.740	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.51%
Mitchell Services Ltd AU MSV.AU	0.240	0.00%	0.000	10.00	2.40	0.00%	5,076.36万	-5.88%	-11.11%	-12.73%	-29.41%
MORNINGSTAR INTL SHARES ACT AU MSTR.AU	10.020	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.30%	+1.31%	+4.27%	+4.48%
Manas Resources Ltd AU MSR.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	4,468.87万	0.00%	0.00%	0.00%	0.00%
MSM Corp AU MSM.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	4,970.24万	0.00%	0.00%	0.00%	0.00%
MSL Solutions Ltd AU MSL.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	1.19亿	0.00%	0.00%	0.00%	0.00%
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	68.15万	0.00%	0.00%	0.00%	+25.00%
MCS SERVICES LTD AU MSG.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	99.05万	+25.00%	-16.67%	0.00%	+66.67%
METALSEARCH LTD AU MSE.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	6,343.64万	0.00%	0.00%	0.00%	0.00%

1 ...86 87 88 89 90 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=88"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:87,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"MWR.AU","nameCN":"MGM WIRELESS LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21474241.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030999,"lyrEps":-0.030999,"lyrPeRate":0,"pbRate":2.583155,"roa":-0.35209,"roe":-0.650311,"dividePrice":0,"divideRate":0,"floatMarketCap":15490717.06,"shares":165186476,"floatShares":119159362},{"symbol":"MVS.AU","nameCN":"VANECK SMALL COMPANIES MASTE","changeRate":0,"change":0,"latestPrice":19.69,"volume":0,"market":"AU","high":19.69,"low":19.69,"preClose":19.69,"open":19.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.647,"week52Low":16.83,"changeRate5Day":-0.015992,"changeRate20Day":-0.010055,"changeRate60Day":0.053505,"changeRateWTD":-0.015992,"changeRateMTD":-0.024281,"changeRateQTD":0.053505,"changeRateYTD":0.020736,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.68,"divideRate":0.034535,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64215244.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.385,"changeRate5Day":-0.033898,"changeRate20Day":-0.065574,"changeRate60Day":0.017857,"changeRateWTD":-0.033898,"changeRateMTD":-0.123077,"changeRateQTD":0.027027,"changeRateYTD":0.407407,"amount":0,"eps":-0.307192,"lyrEps":-0.474965,"lyrPeRate":0,"pbRate":1.160523,"roa":-0.012268,"roe":-0.454001,"dividePrice":0,"divideRate":0,"floatMarketCap":46563571.89,"shares":112658324,"floatShares":81690477},{"symbol":"MVOL.AU","nameCN":"ISHARES EDGE MSCI AU MIN VOL","changeRate":0,"change":0,"latestPrice":35.42,"volume":0,"market":"AU","high":35.42,"low":35.42,"preClose":35.42,"open":35.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.67,"week52Low":29.726,"changeRate5Day":-0.003376,"changeRate20Day":0.021927,"changeRate60Day":0.097274,"changeRateWTD":-0.003376,"changeRateMTD":0.015773,"changeRateQTD":0.096934,"changeRateYTD":0.093446,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.54,"divideRate":0.043478,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVL.AU","nameCN":"MARVEL GOLD LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19504319.842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":-0.125,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":0.555556,"amount":0,"eps":-0.004399,"lyrEps":-0.004326,"lyrPeRate":0,"pbRate":6.394838,"roa":-0.141491,"roe":-0.767962,"dividePrice":0,"divideRate":0,"floatMarketCap":10170322.778,"shares":1393165703,"floatShares":726451627},{"symbol":"MTUM.AU","nameCN":"Betashares Australian Momentum Etf","changeRate":0,"change":0,"latestPrice":28.88,"volume":0,"market":"AU","high":28.88,"low":28.88,"preClose":28.88,"open":28.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8677111.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.07,"week52Low":22.9,"changeRate5Day":0.004522,"changeRate20Day":0.039223,"changeRate60Day":0.125926,"changeRateWTD":0.004522,"changeRateMTD":0.019414,"changeRateQTD":0.138352,"changeRateYTD":0.081526,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.18,"divideRate":0.006233,"floatMarketCap":0,"shares":300454,"floatShares":0},{"symbol":"MTR.AU","nameCN":"Metal Tiger PLC","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55061500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.831022,"roa":-0.11361,"roe":-0.187273,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":169420000,"floatShares":0},{"symbol":"MTO.AU","nameCN":"MOTORCYCLE HOLDINGS LTD","changeRate":-0.008097,"change":-0.02,"latestPrice":2.45,"volume":3153,"market":"AU","high":2.45,"low":2.45,"preClose":2.47,"open":2.45,"turnoverRate":0.000122,"peRate":10.62432,"amplitude":0,"marketValue":180825787.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":0.902,"changeRate5Day":-0.057692,"changeRate20Day":-0.02,"changeRate60Day":0.195122,"changeRateWTD":-0.057692,"changeRateMTD":-0.082397,"changeRateQTD":0.118721,"changeRateYTD":0.351351,"amount":7724.85,"eps":0.230603,"lyrEps":0.191523,"lyrPeRate":12.792197,"pbRate":0.879845,"roa":0.048272,"roe":0.084852,"dividePrice":0.15,"divideRate":0.061224,"floatMarketCap":63188087.2,"shares":73806444,"floatShares":25791056},{"symbol":"MTL.AU","nameCN":"Mantle Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":1000000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000235,"peRate":0,"amplitude":0,"marketValue":6197445.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.9,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":1000,"eps":-0.000312,"lyrEps":-0.000419,"lyrPeRate":0,"pbRate":-7.472348,"roa":-0.938621,"roe":-14.045633,"dividePrice":0,"divideRate":0,"floatMarketCap":4253888.396,"shares":6197445834,"floatShares":4253888396},{"symbol":"MTC.AU","nameCN":"METALSTECH LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27133811.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.093,"changeRate5Day":-0.071429,"changeRate20Day":-0.071429,"changeRate60Day":0.181818,"changeRateWTD":-0.071429,"changeRateMTD":0,"changeRateQTD":0.181818,"changeRateYTD":-0.071429,"amount":0,"eps":-0.011465,"lyrEps":-0.011972,"lyrPeRate":0,"pbRate":4.695571,"roa":-0.153214,"roe":-0.373272,"dividePrice":0,"divideRate":0,"floatMarketCap":12723704.5,"shares":208721626,"floatShares":97874650},{"symbol":"MTB.AU","nameCN":"MOUNT BURGESS MINING NL","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697687.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":1.5,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001855,"lyrEps":-0.001804,"lyrPeRate":0,"pbRate":-1.208084,"roa":-0.073567,"roe":0.190259,"dividePrice":0,"divideRate":0,"floatMarketCap":767329.5,"shares":339537446,"floatShares":153465900},{"symbol":"MTAV.AU","nameCN":"Betashares Metaverse Etf","changeRate":0,"change":0,"latestPrice":17.74,"volume":0,"market":"AU","high":17.74,"low":17.74,"preClose":17.74,"open":17.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005099,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MSV.AU","nameCN":"Mitchell Services Ltd","changeRate":0,"change":0,"latestPrice":0.24,"volume":10,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":11.433472,"amplitude":0,"marketValue":50763638.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.21,"changeRate5Day":-0.058824,"changeRate20Day":-0.111111,"changeRate60Day":-0.127273,"changeRateWTD":-0.058824,"changeRateMTD":-0.142857,"changeRateQTD":-0.127273,"changeRateYTD":-0.294118,"amount":2.4,"eps":0.020991,"lyrEps":0.042729,"lyrPeRate":5.616794,"pbRate":0.835496,"roa":0.028161,"roe":0.073074,"dividePrice":0.02,"divideRate":0.083333,"floatMarketCap":29626100.64,"shares":211515159,"floatShares":123442086},{"symbol":"MSTR.AU","nameCN":"MORNINGSTAR INTL SHARES ACT","changeRate":0,"change":0,"latestPrice":10.02,"volume":0,"market":"AU","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.19,"week52Low":8.52,"changeRate5Day":-0.002985,"changeRate20Day":0.013145,"changeRate60Day":0.042664,"changeRateWTD":-0.002985,"changeRateMTD":0.007035,"changeRateQTD":0.051417,"changeRateYTD":0.044838,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.42,"divideRate":0.041916,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MSR.AU","nameCN":"Manas Resources Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44688693.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004811,"lyrEps":-0.004811,"lyrPeRate":0,"pbRate":5.527102,"roa":-0.066318,"roe":-0.150679,"dividePrice":0,"divideRate":0,"floatMarketCap":27391407.255,"shares":331027359,"floatShares":202899313},{"symbol":"MSM.AU","nameCN":"MSM Corp","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":15.788065,"amplitude":0,"marketValue":49702383.874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003737,"lyrEps":0.003737,"lyrPeRate":15.788065,"pbRate":8.482692,"roa":-0.105927,"roe":0.741471,"dividePrice":0,"divideRate":0,"floatMarketCap":23301387.076,"shares":842413286,"floatShares":394938764},{"symbol":"MSL.AU","nameCN":"MSL Solutions Ltd","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":127.871689,"amplitude":0,"marketValue":119358710.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002307,"lyrEps":0.002307,"lyrPeRate":127.871695,"pbRate":4.994715,"roa":-0.002242,"roe":0.041479,"dividePrice":0,"divideRate":0,"floatMarketCap":82884932.24,"shares":404605798,"floatShares":280965872},{"symbol":"MSI.AU","nameCN":"MULTISTACK INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":681519.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":-0.01232,"lyrEps":-0.01232,"lyrPeRate":0,"pbRate":-0.176666,"roa":-0.176238,"roe":-2.210415,"dividePrice":0,"divideRate":0,"floatMarketCap":82185.54,"shares":136303924,"floatShares":16437108},{"symbol":"MSG.AU","nameCN":"MCS SERVICES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0.54136,"amplitude":0,"marketValue":990498.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0.25,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":0.666667,"amount":0,"eps":0.009236,"lyrEps":-0.004081,"lyrPeRate":0,"pbRate":1.336359,"roa":-0.056296,"roe":0.36819,"dividePrice":0,"divideRate":0,"floatMarketCap":322234.835,"shares":198099652,"floatShares":64446967},{"symbol":"MSE.AU","nameCN":"METALSEARCH LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63436354.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002968,"lyrEps":-0.002968,"lyrPeRate":0,"pbRate":9.793958,"roa":-0.364028,"roe":-0.597949,"dividePrice":0,"divideRate":0,"floatMarketCap":29454343.076,"shares":1379051184,"floatShares":640311806}]}}}