| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.770 | -0.27% | -0.280 | 9,634.00 | 99.18万 | 0.41% | 1,719.82亿 | -0.58% | -0.17% | -2.30% | -1.44% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 100.960 | +0.10% | +0.100 | 1.34万 | 134.63万 | 0.41% | 1,689.53亿 | +0.05% | +0.71% | -0.35% | -0.20% |
MAQUARIE BANKAU MBLPC.AU | 102.350 | +0.34% | +0.350 | 2,226.00 | 22.78万 | 0.40% | 0.00 | +0.74% | +0.58% | -1.16% | -0.63% |
Vaneck Uranium And Energy Innovation EtfAU URAN.AU | 17.880 | +2.64% | +0.460 | 1,881.00 | 3.36万 | 0.40% | 0.00 | +4.99% | +4.20% | -7.31% | +4.81% |
Macquarie Core Global Equity Hedged Active ETFAU MQHG.AU | 10.320 | +3.25% | +0.325 | 1.35万 | 13.87万 | 0.40% | 0.00 | +7.08% | +3.74% | -0.27% | +1.90% |
SDI LIMITEDAU SDI.AU | 1.245 | -0.40% | -0.005 | 27.87万 | 34.82万 | 0.40% | 1.48亿 | 0.00% | -1.58% | +29.02% | +36.07% |
STONEPEAK FYH1WUAU SPPHA.AU | 101.000 | 0.00% | 0.000 | 5,058.00 | 50.97万 | 0.40% | 0.00 | +0.16% | +0.40% | -0.49% | +0.58% |
NNWFH ETF UNITSAU NNWH.AU | 1.350 | +4.65% | +0.060 | 5.55万 | 7.49万 | 0.39% | 0.00 | +7.57% | +5.88% | +3.05% | +5.88% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 101.750 | -0.18% | -0.180 | 1.44万 | 146.67万 | 0.38% | 1,702.75亿 | 0.00% | +0.83% | -0.44% | -0.64% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 95.820 | +1.09% | +1.030 | 8,956.00 | 85.73万 | 0.38% | 0.00 | +2.67% | +1.91% | -0.53% | +0.22% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.600 | +0.87% | +0.160 | 1,836.00 | 3.42万 | 0.38% | 0.00 | +1.29% | +0.97% | -0.74% | +0.11% |
BETASHARES ETH DIV GROWTH ETAU DGGF.AU | 26.790 | +1.25% | +0.330 | 40.00 | 1,072.00 | 0.38% | 0.00 | +3.60% | +1.68% | -5.97% | -5.45% |
National Australia Bank LtdAU NABPJ.AU | 103.200 | -0.24% | -0.250 | 7,057.00 | 72.90万 | 0.38% | 3,162.56亿 | -0.37% | -0.35% | -1.31% | -1.20% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 37.490 | +0.56% | +0.210 | 7.47万 | 279.78万 | 0.38% | 0.00 | +0.99% | +0.03% | -0.07% | +0.09% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 39.390 | +3.22% | +1.230 | 3,942.00 | 15.53万 | 0.37% | 0.00 | +6.09% | +4.59% | +0.66% | +0.92% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 24.750 | +0.65% | +0.160 | 6,893.00 | 17.04万 | 0.37% | 0.00 | +0.91% | -0.94% | -0.06% | +0.26% |
BETA ETH DIV BAL ETFAU DBBF.AU | 24.940 | +0.61% | +0.150 | 228.00 | 5,688.00 | 0.36% | 0.00 | +2.35% | +0.70% | -4.33% | -4.18% |
BEN ADE BK NYR3QUTAU BENPI.AU | 105.650 | +0.02% | +0.020 | 1,870.00 | 19.76万 | 0.36% | 612.87亿 | +0.39% | +1.77% | +0.57% | -0.33% |
NATIONAL STORAGE REITAU NSR.AU | 2.790 | +0.36% | +0.010 | 2,563.29万 | 7,137.91万 | 0.36% | 39.17亿 | +0.72% | +1.09% | +1.45% | +2.20% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 91.450 | +1.02% | +0.925 | 2,498.00 | 22.79万 | 0.35% | 0.00 | +1.95% | +0.94% | +0.63% | +0.53% |