澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BETASHARES US DOLLAR ETF AU USD.AU	15.220	-0.33%	-0.050	1.00万	15.22万	0.00%	0.00	-1.36%	+0.33%	+1.00%	-1.43%
US MASTERS RESIDENTIAL P AU URFPA.AU	57.250	0.00%	0.000	0.00	0.00	0.00%	429.95亿	0.00%	0.00%	0.00%	0.00%
Universal Coal PLC AU UNV.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	8,359.55万	0.00%	0.00%	0.00%	0.00%
UNITH LTD AU UNT.AU	0.009	0.00%	0.000	127.83万	1.15万	0.00%	1,367.20万	-10.00%	-30.77%	+12.50%	-25.00%
Unitednetworks AU UNL.AU	0.086	0.00%	0.000	0.00	0.00	0.00%	4,101.54万	0.00%	0.00%	0.00%	0.00%
United Malt AU UMG.AU	4.980	0.00%	0.000	0.00	0.00	0.00%	14.93亿	0.00%	0.00%	0.00%	0.00%
iShares 20+ Year US Treasury Bond AUD Hedged ETF AU ULTB.AU	94.260	0.00%	0.000	0.00	0.00	0.00%	212.09万	+1.26%	+0.55%	+3.21%	+7.38%
UCW Ltd AU UCW.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	2,475.00万	0.00%	0.00%	0.00%	0.00%
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	312.18万	0.00%	0.00%	+9.09%	-62.50%
URBANISE.COM LTD AU UBN.AU	0.740	+2.07%	+0.015	2.23万	1.65万	0.00%	5,831.99万	+2.07%	+1.37%	0.00%	+68.18%
UNIVERSAL BIOSENSORS INC-CDI AU UBI.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	417.29万	0.00%	0.00%	0.00%	-86.67%
TZ LTD AU TZL.AU	0.043	0.00%	0.000	8.86万	3,812.00	0.00%	1,215.46万	0.00%	-2.27%	0.00%	-27.12%
TYRANNA RESOURCES LTD AU TYX.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	1,341.66万	0.00%	-20.00%	+33.33%	-20.00%
Tymlez Group AU TYM.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	327.66万	0.00%	0.00%	0.00%	0.00%
TRINEX MINERALS LTD AU TX3DA.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	606.87万	0.00%	0.00%	0.00%	+85.71%
TOWER LTD AU TWRDC.AU	1.315	0.00%	0.000	0.00	0.00	0.00%	4.51亿	0.00%	0.00%	0.00%	-0.38%
Citiwarrants 3.7693 Twe 25-oct-35 Instal Mini AU TWEJOA.AU	1.925	0.00%	0.000	2,000.00	3,850.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TAMAWOOD LIMITED AU TWD.AU	2.740	-0.36%	-0.010	1.00	3.00	0.00%	1.06亿	-11.04%	-2.32%	+3.36%	+12.25%
TOUCH VENTURES LTD AU TVL.AU	0.065	+3.17%	+0.002	51.95万	3.38万	0.00%	4,604.46万	+4.84%	+10.17%	+4.84%	-9.72%
tv2u AU TV2.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	2,120.53万	0.00%	0.00%	0.00%	0.00%

1 ...97 98 99 100 101 ...183

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-range?page=99"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:98,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"USD.AU","nameCN":"BETASHARES US DOLLAR ETF","changeRate":-0.003274,"change":-0.05,"latestPrice":15.22,"volume":10000,"market":"AU","high":15.22,"low":15.22,"preClose":15.27,"open":15.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.387,"week52Low":14.63,"changeRate5Day":-0.01361,"changeRate20Day":0.003296,"changeRate60Day":0.009954,"changeRateWTD":-0.003274,"changeRateMTD":-0.003274,"changeRateQTD":0.013991,"changeRateYTD":-0.014313,"amount":152200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3777,"divideRate":0.024816,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"URFPA.AU","nameCN":"US MASTERS RESIDENTIAL P","changeRate":0,"change":0,"latestPrice":57.25,"volume":0,"market":"AU","high":57.25,"low":57.25,"preClose":57.25,"open":57.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42994750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":57.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00542,"lyrEps":0.022212,"lyrPeRate":2577.43562,"pbRate":154.627381,"roa":0.008918,"roe":0.024233,"dividePrice":0,"divideRate":0,"floatMarketCap":5211615205,"shares":751000000,"floatShares":91032580},{"symbol":"UNV.AU","nameCN":"Universal Coal PLC","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":8.095117,"amplitude":0,"marketValue":83595481.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019765,"lyrEps":0.072618,"lyrPeRate":2.20331,"pbRate":0.433528,"roa":0.067526,"roe":0.069207,"dividePrice":0,"divideRate":0,"floatMarketCap":23116616.64,"shares":522471758,"floatShares":144478854},{"symbol":"UNT.AU","nameCN":"UNITH LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":1278295,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.001144,"peRate":0,"amplitude":0,"marketValue":13671978.471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":-0.1,"changeRate20Day":-0.307692,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":-0.25,"amount":11505,"eps":-0.004042,"lyrEps":-0.004042,"lyrPeRate":0,"pbRate":1.855308,"roa":-0.186763,"roe":-0.514545,"dividePrice":0,"divideRate":0,"floatMarketCap":10054692.72,"shares":1519108719,"floatShares":1117188080},{"symbol":"UNL.AU","nameCN":"Unitednetworks","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":11.378672,"amplitude":0,"marketValue":41015380.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007558,"lyrEps":0.007558,"lyrPeRate":11.378672,"pbRate":7.679549,"roa":0.096529,"roe":0.779566,"dividePrice":0,"divideRate":0,"floatMarketCap":23856017.816,"shares":476923032,"floatShares":277395556},{"symbol":"UMG.AU","nameCN":"United Malt","changeRate":0,"change":0,"latestPrice":4.98,"volume":0,"market":"AU","high":4.98,"low":4.98,"preClose":4.98,"open":4.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1492786433.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":4.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027408,"lyrEps":0.038772,"lyrPeRate":128.443206,"pbRate":1.39578,"roa":0.004376,"roe":-0.007772,"dividePrice":0,"divideRate":0,"floatMarketCap":1241739459.54,"shares":299756312,"floatShares":249345273},{"symbol":"ULTB.AU","nameCN":"iShares 20+ Year US Treasury Bond AUD Hedged ETF","changeRate":0,"change":0,"latestPrice":94.26,"volume":0,"market":"AU","high":94.26,"low":94.26,"preClose":94.26,"open":94.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2120850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.312,"week52Low":85.735,"changeRate5Day":0.012568,"changeRate20Day":0.005547,"changeRate60Day":0.032081,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.024343,"changeRateYTD":0.073784,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.6667,"divideRate":0.0389,"floatMarketCap":0,"shares":22500,"floatShares":0},{"symbol":"UCW.AU","nameCN":"UCW Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00494,"lyrEps":-0.00494,"lyrPeRate":0,"pbRate":2.256084,"roa":0.012641,"roe":-0.05196,"dividePrice":0,"divideRate":0,"floatMarketCap":5348041.95,"shares":165000000,"floatShares":35653613},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":0,"eps":-0.018133,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":-81.670298,"roa":-0.42614,"roe":-2.185212,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"UBN.AU","nameCN":"URBANISE.COM LTD","changeRate":0.02069,"change":0.015,"latestPrice":0.74,"volume":22267,"market":"AU","high":0.74,"low":0.74,"preClose":0.725,"open":0.74,"turnoverRate":0.000888,"peRate":0,"amplitude":0,"marketValue":58319853.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.895,"week52Low":0.39,"changeRate5Day":0.02069,"changeRate20Day":0.013699,"changeRate60Day":0,"changeRateWTD":0.02069,"changeRateMTD":0.02069,"changeRateQTD":0,"changeRateYTD":0.681818,"amount":16478,"eps":-0.054349,"lyrEps":-0.054349,"lyrPeRate":0,"pbRate":4.311185,"roa":-0.119034,"roe":-0.384072,"dividePrice":0,"divideRate":0,"floatMarketCap":18559636.6,"shares":78810613,"floatShares":25080590},{"symbol":"UBI.AU","nameCN":"UNIVERSAL BIOSENSORS INC-CDI","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4172944.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.866667,"amount":0,"eps":-0.058532,"lyrEps":-0.052664,"lyrPeRate":0,"pbRate":0.589469,"roa":-0.520998,"roe":-1.109734,"dividePrice":0,"divideRate":0,"floatMarketCap":2692357.234,"shares":298067435,"floatShares":192311231},{"symbol":"TZL.AU","nameCN":"TZ LTD","changeRate":0,"change":0,"latestPrice":0.043,"volume":88646,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0.000554,"peRate":0,"amplitude":0,"marketValue":12154556.386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":-0.022727,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.022727,"changeRateYTD":-0.271186,"amount":3812,"eps":-0.013206,"lyrEps":-0.013206,"lyrPeRate":0,"pbRate":-2.289434,"roa":-0.195088,"roe":-39.709435,"dividePrice":0,"divideRate":0,"floatMarketCap":6875285.093,"shares":282664102,"floatShares":159890351},{"symbol":"TYX.AU","nameCN":"TYRANNA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13416609.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":0,"eps":-0.001204,"lyrEps":-0.001204,"lyrPeRate":0,"pbRate":-2.307858,"roa":-0.433046,"roe":-0.736756,"dividePrice":0,"divideRate":0,"floatMarketCap":6720339.344,"shares":3354152331,"floatShares":1680084836},{"symbol":"TYM.AU","nameCN":"Tymlez Group","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3276585.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004532,"lyrEps":-0.004532,"lyrPeRate":0,"pbRate":-5.746068,"roa":-5.324469,"roe":-34.843743,"dividePrice":0,"divideRate":0,"floatMarketCap":2084084.247,"shares":1092195295,"floatShares":694694749},{"symbol":"TX3DA.AU","nameCN":"TRINEX MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6068698.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.857143,"amount":0,"eps":-0.667471,"lyrEps":-0.510747,"lyrPeRate":0,"pbRate":0.665877,"roa":-0.419853,"roe":-0.699065,"dividePrice":0,"divideRate":0,"floatMarketCap":3240396.9,"shares":46682299,"floatShares":24926130},{"symbol":"TWRDC.AU","nameCN":"TOWER LTD","changeRate":0,"change":0,"latestPrice":1.315,"volume":0,"market":"AU","high":1.315,"low":1.315,"preClose":1.315,"open":1.315,"turnoverRate":0,"peRate":7.672904,"amplitude":0,"marketValue":451045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003788,"amount":0,"eps":0.171382,"lyrEps":0.195752,"lyrPeRate":6.717684,"pbRate":1.430439,"roa":0.100262,"roe":0.215488,"dividePrice":0,"divideRate":0,"floatMarketCap":428509524.14,"shares":343000000,"floatShares":325862756},{"symbol":"TWEJOA.AU","nameCN":"Citiwarrants 3.7693 Twe 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":1.925,"volume":2000,"market":"AU","high":1.925,"low":1.925,"preClose":1.925,"open":1.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.925,"week52Low":1.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWD.AU","nameCN":"TAMAWOOD LIMITED","changeRate":-0.003636,"change":-0.01,"latestPrice":2.74,"volume":1,"market":"AU","high":2.74,"low":2.74,"preClose":2.75,"open":2.74,"turnoverRate":0,"peRate":17.908497,"amplitude":0,"marketValue":106068531.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.093,"week52Low":2.329,"changeRate5Day":-0.11039,"changeRate20Day":-0.023173,"changeRate60Day":0.033572,"changeRateWTD":-0.003636,"changeRateMTD":-0.003636,"changeRateQTD":0.018587,"changeRateYTD":0.122491,"amount":3,"eps":0.153,"lyrEps":0.153157,"lyrPeRate":17.890139,"pbRate":3.116363,"roa":0.103926,"roe":0.171666,"dividePrice":0.215,"divideRate":0.078467,"floatMarketCap":31669870.78,"shares":38711143,"floatShares":11558347},{"symbol":"TVL.AU","nameCN":"TOUCH VENTURES LTD","changeRate":0.031746,"change":0.002,"latestPrice":0.065,"volume":519471,"market":"AU","high":0.065,"low":0.065,"preClose":0.063,"open":0.065,"turnoverRate":0.00123,"peRate":0,"amplitude":0,"marketValue":46044550.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.059,"changeRate5Day":0.048387,"changeRate20Day":0.101695,"changeRate60Day":0.048387,"changeRateWTD":0.031746,"changeRateMTD":0.031746,"changeRateQTD":-0.029851,"changeRateYTD":-0.097222,"amount":33766,"eps":-0.007255,"lyrEps":-0.03518,"lyrPeRate":0,"pbRate":0.580286,"roa":-0.061289,"roe":-0.062554,"dividePrice":0,"divideRate":0,"floatMarketCap":27445070.9,"shares":708377705,"floatShares":422231860},{"symbol":"TV2.AU","nameCN":"tv2u","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21205333.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0003,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-13.057905,"roa":-0.144153,"roe":0.375683,"dividePrice":0,"divideRate":0,"floatMarketCap":8558582.712,"shares":2650666640,"floatShares":1069822839}]}}}