澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

DJW INVEST NEW AU DJWN.AU	3.090	0.00%	0.000	0.00	0.00	0.00%	7.30亿	+0.95%	+0.95%	+0.95%	+0.95%
Dark Horse Resources AU DHR.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	1,916.99万	0.00%	0.00%	0.00%	0.00%
DAINTREE HYBRID OPPORTUNITIES FUND AU DHOF.AU	9.640	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+0.42%	+2.66%	+1.57%
DGO Gold Ltd AU DGO.AU	2.410	0.00%	0.000	0.00	0.00	0.00%	2.02亿	0.00%	0.00%	0.00%	0.00%
DESANE GROUP HOLDINGS LIMITED AU DGH.AU	0.925	0.00%	0.000	0.00	0.00	0.00%	3,784.17万	0.00%	+10.12%	+15.63%	+8.19%
True North Copper Ltd AU DEX.AU	0.273	0.00%	0.000	0.00	0.00	0.00%	1,508.51万	-0.01%	-0.01%	-0.01%	0.00%
DATADOT TECHNOLOGY LTD AU DDT.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	484.38万	0.00%	0.00%	0.00%	0.00%
DDH1 AU DDH.AU	0.840	0.00%	0.000	0.00	0.00	0.00%	3.32亿	0.00%	0.00%	0.00%	0.00%
3D Resources Ltd AU DDDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	54.40万	0.00%	0.00%	0.00%	0.00%
DYNAMIC GROUP HOLDINGS LTD AU DDB.AU	0.280	0.00%	0.000	0.00	0.00	0.00%	4,008.53万	0.00%	-3.45%	0.00%	+1.82%
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0.00	0.00	0.00%	3.47亿	0.00%	0.00%	0.00%	0.00%
Dc Two AU DC2.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	222.22万	0.00%	0.00%	0.00%	0.00%
Davenport Resources AU DAV.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	4,023.24万	0.00%	0.00%	0.00%	0.00%
Dampier Gold Ltd AU DAU.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	1,710.21万	0.00%	0.00%	0.00%	0.00%
DUXTON OPTMAY26 AU D2OOA.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	+25.00%	+150.00%	0.00%	-68.75%
CZR Resources Ltd AU CZRDA.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	5,271.29万	0.00%	0.00%	0.00%	0.00%
Cassini Resources Ltd AU CZI.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	9,714.79万	+4.76%	+4.76%	+4.76%	+4.76%
Cycliq Group Ltd AU CYQR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CYCLIQ GROUP LTD AU CYQ.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	138.15万	0.00%	+50.00%	+50.00%	-40.00%
AUCyber Ltd AU CYBR.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+216.67%

1 ...150 151 152 153 154 ...171

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=152"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:151,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":171,"list":[{"symbol":"DJWN.AU","nameCN":"DJW INVEST NEW","changeRate":0,"change":0,"latestPrice":3.09,"volume":0,"market":"AU","high":3.09,"low":3.09,"preClose":3.09,"open":3.09,"turnoverRate":0,"peRate":23.12978,"amplitude":0,"marketValue":729606257.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":3.09,"changeRate5Day":0.009474,"changeRate20Day":0.009474,"changeRate60Day":0.009474,"changeRateWTD":0.009474,"changeRateMTD":0.009474,"changeRateQTD":0.009474,"changeRateYTD":0.009474,"amount":0,"eps":0.133594,"lyrEps":0.133594,"lyrPeRate":23.129781,"pbRate":0.949132,"roa":0.028482,"roe":0.043416,"dividePrice":0,"divideRate":0,"floatMarketCap":700940973.51,"shares":236118530,"floatShares":226841739},{"symbol":"DHR.AU","nameCN":"Dark Horse Resources","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19169883.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004284,"lyrEps":-0.004284,"lyrPeRate":0,"pbRate":8.928293,"roa":-0.242519,"roe":-1.602355,"dividePrice":0,"divideRate":0,"floatMarketCap":11664379.672,"shares":4792470936,"floatShares":2916094918},{"symbol":"DHOF.AU","nameCN":"DAINTREE HYBRID OPPORTUNITIES FUND","changeRate":0,"change":0,"latestPrice":9.64,"volume":0,"market":"AU","high":9.64,"low":9.64,"preClose":9.64,"open":9.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.67,"week52Low":9.112,"changeRate5Day":0,"changeRate20Day":0.004167,"changeRate60Day":0.026624,"changeRateWTD":0,"changeRateMTD":0.004167,"changeRateQTD":0.004167,"changeRateYTD":0.015699,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.35,"divideRate":0.036307,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DGO.AU","nameCN":"DGO Gold Ltd","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202181472.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":2.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.183203,"lyrEps":-0.099498,"lyrPeRate":0,"pbRate":2.110183,"roa":-0.03273,"roe":-0.142073,"dividePrice":0,"divideRate":0,"floatMarketCap":6868668.7,"shares":83892727,"floatShares":2850070},{"symbol":"DGH.AU","nameCN":"DESANE GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":133.863965,"amplitude":0,"marketValue":37841740.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0.10119,"changeRate60Day":0.15625,"changeRateWTD":0,"changeRateMTD":0.114458,"changeRateQTD":0.114458,"changeRateYTD":0.081871,"amount":0,"eps":0.00691,"lyrEps":0.040161,"lyrPeRate":23.032295,"pbRate":0.563012,"roa":-0.006748,"roe":0.004219,"dividePrice":0.0225,"divideRate":0.024324,"floatMarketCap":11219322.225,"shares":40909990,"floatShares":12128997},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15085135.8128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.873631,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":55259944,"floatShares":22907639},{"symbol":"DDT.AU","nameCN":"DATADOT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":41.666665,"amplitude":0,"marketValue":4843811.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000096,"lyrEps":0.000059,"lyrPeRate":67.79661,"pbRate":0.516108,"roa":-0.000942,"roe":0.012439,"dividePrice":0,"divideRate":0,"floatMarketCap":1954300.508,"shares":1210952783,"floatShares":488575127},{"symbol":"DDH.AU","nameCN":"DDH1","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"AU","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":8.193284,"amplitude":0,"marketValue":331810631.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.102523,"lyrEps":0.103221,"lyrPeRate":8.137879,"pbRate":0.973043,"roa":0.061024,"roe":0.124518,"dividePrice":0.0529,"divideRate":0.062976,"floatMarketCap":162699925.08,"shares":395012656,"floatShares":193690387},{"symbol":"DDDOA.AU","nameCN":"3D Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":544000000,"floatShares":0},{"symbol":"DDB.AU","nameCN":"DYNAMIC GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40085298.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":-0.034483,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018182,"amount":0,"eps":-0.107669,"lyrEps":-0.061983,"lyrPeRate":0,"pbRate":1.150429,"roa":-0.046761,"roe":-0.357985,"dividePrice":0,"divideRate":0,"floatMarketCap":39283139,"shares":143161779,"floatShares":140296925},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DC2.AU","nameCN":"Dc Two","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2222173.513,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017209,"lyrEps":-0.017163,"lyrPeRate":0,"pbRate":0.531487,"roa":-0.200402,"roe":-0.644668,"dividePrice":0,"divideRate":0,"floatMarketCap":1085090.212,"shares":130716089,"floatShares":63828836},{"symbol":"DAV.AU","nameCN":"Davenport Resources","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40232384.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009742,"lyrEps":-0.011819,"lyrPeRate":0,"pbRate":10.829104,"roa":-0.265537,"roe":-0.504894,"dividePrice":0,"divideRate":0,"floatMarketCap":26235264.03,"shares":423498780,"floatShares":276160674},{"symbol":"DAU.AU","nameCN":"Dampier Gold Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17102113.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010709,"lyrEps":-0.010709,"lyrPeRate":0,"pbRate":6.603946,"roa":-0.495039,"roe":-0.911508,"dividePrice":0,"divideRate":0,"floatMarketCap":10383164.95,"shares":342042265,"floatShares":207663299},{"symbol":"D2OOA.AU","nameCN":"DUXTON OPTMAY26","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":1.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.6875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CZRDA.AU","nameCN":"CZR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52712850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":3.294499,"roa":-0.186414,"roe":-0.337269,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":224310000,"floatShares":0},{"symbol":"CZI.AU","nameCN":"Cassini Resources Ltd","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97147853.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":0.047619,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":0,"eps":-0.005399,"lyrEps":-0.005362,"lyrPeRate":0,"pbRate":5.826844,"roa":-0.057575,"roe":-0.129448,"dividePrice":0,"divideRate":0,"floatMarketCap":48837372.1,"shares":441581152,"floatShares":221988055},{"symbol":"CYQR.AU","nameCN":"Cycliq Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYQ.AU","nameCN":"CYCLIQ GROUP LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1381549.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.002409,"lyrEps":-0.002582,"lyrPeRate":0,"pbRate":9.230949,"roa":-0.260272,"roe":-2.197065,"dividePrice":0,"divideRate":0,"floatMarketCap":1018125.24,"shares":460516658,"floatShares":339375080},{"symbol":"CYBR.AU","nameCN":"AUCyber Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.166667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}