澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

James Bay Minerals Ltd AU JBY.AU	0.540	0.00%	0.000	0	0	0.00%	6,048.00万	0.00%	0.00%	0.00%	0.00%
JB HI-FI MINI S AU JBHKOR.AU	15.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-65.53%	-63.25%
JB HI-FI MINI L AU JBHKOE.AU	16.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+27.84%	+27.84%
JB HI-FI MINI L AU JBHKOB.AU	23.340	0.00%	0.000	0	0	0.00%	0	+0.09%	+51.95%	-24.22%	-16.82%
JB HI-FI IMINI AU JBHJOC.AU	33.050	0.00%	0.000	0	0	0.00%	0	0.00%	-7.29%	0.00%	-12.24%
JAYRIDE GROUP LTD AU JAY.AU	0.006	0.00%	0.000	0	0	0.00%	932.73万	0.00%	0.00%	0.00%	0.00%
JAMESON RESOURCES LTD AU JAL.AU	0.038	0.00%	0.000	0	0	0.00%	3,007.39万	0.00%	-9.52%	-45.71%	-48.65%
IXUP LTD AU IXU.AU	0.009	0.00%	0.000	0	0	0.00%	1,828.80万	-95.00%	-95.00%	-95.00%	-95.00%
Ionic Rare Earths Ltd AU IXRR.AU	0.005	0.00%	0.000	0	0	0.00%	189.82万	0.00%	0.00%	0.00%	0.00%
IONIC RARE EARTHS LTD AU IXRDB.AU	0.350	0.00%	0.000	0	0	0.00%	23.62亿	0.00%	0.00%	0.00%	0.00%
ISCS&P500 CTW IW AU IVVSOP.AU	41.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-2.65%
ISCS&P500 CTW IW AU IVVSOB.AU	40.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.20%
ISCS&P500 CTW IW AU IVVSOA.AU	49.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-3.34%	-3.34%
ISCS&P500 IMINI AU IVVJOB.AU	29.370	0.00%	0.000	0	0	0.00%	0	0.00%	+8.62%	+24.98%	-4.49%
Ishares S&p 500 Etf AU IVVDB.AU	38.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inventis AU IVT.AU	0.010	0.00%	0.000	0	0	0.00%	76.42万	0.00%	0.00%	0.00%	0.00%
Invigor Group Ltd AU IVO.AU	0.009	0.00%	0.000	0	0	0.00%	137.70万	0.00%	0.00%	0.00%	0.00%
INVOCARE LIMITED AU IVC.AU	12.670	0.00%	0.000	0	0	0.00%	18.24亿	0.00%	0.00%	0.00%	0.00%
Intega AU ITG.AU	0.900	0.00%	0.000	0	0	0.00%	3.76亿	0.00%	0.00%	0.00%	0.00%
iSelect AU ISU.AU	0.297	0.00%	0.000	0	0	0.00%	7,454.70万	0.00%	0.00%	0.00%	0.00%

1 ...166 167 168 169 170 ...215

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=168"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:167,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":215,"list":[{"symbol":"JBY.AU","nameCN":"James Bay Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.077899,"lyrEps":-0.077863,"lyrPeRate":0,"pbRate":1.357373,"roa":-0.091736,"roe":-0.175539,"dividePrice":0,"divideRate":0,"floatMarketCap":31742747.1,"shares":112000000,"floatShares":58782865},{"symbol":"JBHKOR.AU","nameCN":"JB HI-FI MINI S","changeRate":0,"change":0,"latestPrice":15.59,"volume":0,"market":"AU","high":15.59,"low":15.59,"preClose":15.59,"open":15.59,"turnoverRate":0,"peRate":3.540253,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.59,"week52Low":15.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.655317,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.655317,"changeRateYTD":-0.632485,"amount":0,"eps":4.40364,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOE.AU","nameCN":"JB HI-FI MINI L","changeRate":0,"change":0,"latestPrice":16.07,"volume":0,"market":"AU","high":16.07,"low":16.07,"preClose":16.07,"open":16.07,"turnoverRate":0,"peRate":3.649254,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.07,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.278441,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.278441,"changeRateYTD":0.278441,"amount":0,"eps":4.40364,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOB.AU","nameCN":"JB HI-FI MINI L","changeRate":0,"change":0,"latestPrice":23.34,"volume":0,"market":"AU","high":23.34,"low":23.34,"preClose":23.34,"open":23.34,"turnoverRate":0,"peRate":5.300161,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.67,"week52Low":12.8,"changeRate5Day":0.000858,"changeRate20Day":0.519531,"changeRate60Day":-0.242208,"changeRateWTD":0,"changeRateMTD":0.519531,"changeRateQTD":-0.242208,"changeRateYTD":-0.168211,"amount":0,"eps":4.40364,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHJOC.AU","nameCN":"JB HI-FI IMINI","changeRate":0,"change":0,"latestPrice":33.05,"volume":0,"market":"AU","high":33.05,"low":33.05,"preClose":33.05,"open":33.05,"turnoverRate":0,"peRate":7.505155,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.66,"week52Low":33.05,"changeRate5Day":0,"changeRate20Day":-0.072931,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.072931,"changeRateQTD":-0.122411,"changeRateYTD":-0.122411,"amount":0,"eps":4.40364,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JAY.AU","nameCN":"JAYRIDE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9327334.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006416,"lyrEps":-0.010761,"lyrPeRate":0,"pbRate":-1.401606,"roa":-2.335481,"roe":-4.768836,"dividePrice":0,"divideRate":0,"floatMarketCap":7381873.326,"shares":1554555758,"floatShares":1230312221},{"symbol":"JAL.AU","nameCN":"JAMESON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30073948.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":-0.095238,"changeRate60Day":-0.457143,"changeRateWTD":0,"changeRateMTD":-0.155556,"changeRateQTD":-0.449275,"changeRateYTD":-0.486486,"amount":0,"eps":-0.001726,"lyrEps":-0.001743,"lyrPeRate":0,"pbRate":0.699962,"roa":-0.013567,"roe":-0.024329,"dividePrice":0,"divideRate":0,"floatMarketCap":16675813.714,"shares":791419686,"floatShares":438837203},{"symbol":"IXU.AU","nameCN":"IXUP LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.006,"lyrEps":-0.008738,"lyrPeRate":0,"pbRate":-12.976535,"roa":-0.759484,"roe":-4.696694,"dividePrice":0,"divideRate":0,"floatMarketCap":9515922.975,"shares":2032000000,"floatShares":1057324775},{"symbol":"IXRR.AU","nameCN":"Ionic Rare Earths Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1898151.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1898151.5,"shares":379630300,"floatShares":379630300},{"symbol":"IXRDB.AU","nameCN":"IONIC RARE EARTHS LTD","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2362149999.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066,"lyrEps":-0.067045,"lyrPeRate":0,"pbRate":79.823572,"roa":-0.174031,"roe":-0.343142,"dividePrice":0,"divideRate":0,"floatMarketCap":72893950.15,"shares":6748999999,"floatShares":208268429},{"symbol":"IVVSOP.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":41.16,"volume":0,"market":"AU","high":41.16,"low":41.16,"preClose":41.16,"open":41.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.29,"week52Low":41.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02649,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOB.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":40.59,"volume":0,"market":"AU","high":40.59,"low":40.59,"preClose":40.59,"open":40.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.59,"week52Low":40.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOA.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":49.44,"volume":0,"market":"AU","high":49.44,"low":49.44,"preClose":49.44,"open":49.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.15,"week52Low":49.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.033431,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.033431,"changeRateYTD":-0.033431,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVJOB.AU","nameCN":"ISCS&P500 IMINI","changeRate":0,"change":0,"latestPrice":29.37,"volume":0,"market":"AU","high":29.37,"low":29.37,"preClose":29.37,"open":29.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.75,"week52Low":23.5,"changeRate5Day":0,"changeRate20Day":0.086169,"changeRate60Day":0.249787,"changeRateWTD":0,"changeRateMTD":0.086169,"changeRateQTD":0.249787,"changeRateYTD":-0.044878,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVDB.AU","nameCN":"Ishares S&p 500 Etf","changeRate":0,"change":0,"latestPrice":38.8,"volume":0,"market":"AU","high":38.8,"low":38.8,"preClose":38.8,"open":38.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8,"week52Low":38.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4913605616,"shares":0,"floatShares":126639320},{"symbol":"IVT.AU","nameCN":"Inventis","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":764244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.055226,"lyrEps":-0.045401,"lyrPeRate":0,"pbRate":-0.122026,"roa":-0.13789,"roe":1.107647,"dividePrice":0,"divideRate":0,"floatMarketCap":144683.82,"shares":76424400,"floatShares":14468382},{"symbol":"IVO.AU","nameCN":"Invigor Group Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1377000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028,"lyrEps":-0.143281,"lyrPeRate":0,"pbRate":-0.068273,"roa":-1.595042,"roe":0.30419,"dividePrice":0,"divideRate":0,"floatMarketCap":642885.066,"shares":153000000,"floatShares":71431674},{"symbol":"IVC.AU","nameCN":"INVOCARE LIMITED","changeRate":0,"change":0,"latestPrice":12.67,"volume":0,"market":"AU","high":12.67,"low":12.67,"preClose":12.67,"open":12.67,"turnoverRate":0,"peRate":93.851848,"amplitude":0,"marketValue":1824480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.67,"week52Low":12.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.135,"lyrEps":-0.012649,"lyrPeRate":0,"pbRate":2.865516,"roa":0.01765,"roe":-0.064967,"dividePrice":0.2445,"divideRate":0.019298,"floatMarketCap":1309894728.45,"shares":144000000,"floatShares":103385535},{"symbol":"ITG.AU","nameCN":"Intega","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"AU","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":74.999999,"amplitude":0,"marketValue":376200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.011605,"lyrPeRate":77.552779,"pbRate":3.405388,"roa":0.030327,"roe":0.043213,"dividePrice":0,"divideRate":0,"floatMarketCap":172724787.9,"shares":418000000,"floatShares":191916431},{"symbol":"ISU.AU","nameCN":"iSelect","changeRate":0,"change":0,"latestPrice":0.297,"volume":0,"market":"AU","high":0.297,"low":0.297,"preClose":0.297,"open":0.297,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74546999.703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.297,"week52Low":0.297,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052,"lyrEps":-0.052495,"lyrPeRate":0,"pbRate":0.71664,"roa":-0.052953,"roe":-0.110082,"dividePrice":0,"divideRate":0,"floatMarketCap":37018551.042,"shares":250999999,"floatShares":124641586}]}}}