澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ST GEORGE MINING LTD AU SGQ.AU	0.094	+3.30%	+0.003	425.72万	38.75万	3.30%	4.36亿	+13.25%	+27.03%	-14.55%	-5.05%
LODESTAR MINERALS LTD AU LSR.AU	0.009	-10.00%	-0.001	408.04万	4.08万	10.00%	1,310.90万	0.00%	0.00%	-40.00%	-25.00%
ODYSSEY GOLD LTD AU ODY.AU	0.032	0.00%	0.000	389.10万	12.48万	3.13%	4,521.03万	0.00%	+3.23%	-5.88%	-11.11%
ASKARI METALS LTD AU AS2.AU	0.005	-28.57%	-0.002	385.74万	1.99万	14.29%	394.37万	-28.57%	-37.50%	-44.44%	-58.33%
MEEKA METALS LTD AU MEK.AU	0.125	+8.70%	+0.010	338.17万	41.96万	2.61%	3.88亿	+25.00%	+37.36%	0.00%	-52.83%
Ovato AU OVT.AU	0.002	0.00%	0.000	333.93万	6,679	0.00%	229.38万	-33.33%	-71.43%	-93.33%	-33.33%
RELIANCE WORLDWIDE CORP LTD AU RWC.AU	4.425	+0.57%	+0.025	326.62万	1,440.78万	0.68%	33.10亿	+20.57%	+22.58%	+40.48%	+15.60%
ANTILLES GOLD LTD AU AAU.AU	0.008	0.00%	0.000	323.37万	2.59万	0.00%	2,619.20万	+14.29%	+14.29%	-27.27%	-20.00%
JADE GAS HOLDINGS LTD AU JGH.AU	0.079	0.00%	0.000	320.87万	25.65万	6.33%	1.75亿	+11.27%	+3.95%	+5.33%	+146.88%
Reach Resources Limited AU RR1.AU	0.014	+7.69%	+0.001	312.84万	4.26万	7.69%	1,853.89万	+27.27%	+55.56%	+16.67%	+55.56%
AGUIA RESOURCES LTD AU AGR.AU	0.018	-2.70%	0.000	310.48万	5.62万	5.41%	4,320.04万	0.00%	0.00%	-5.26%	-18.18%
AVENIRA LTD AU AEV.AU	0.008	0.00%	0.000	303.82万	2.43万	0.00%	4,344.07万	+14.29%	+60.00%	+33.33%	+33.33%
SYNERTEC CORP LTD AU SOP.AU	0.050	-3.85%	-0.002	302.09万	15.22万	5.77%	2,596.67万	-13.79%	+16.28%	+100.00%	+150.00%
IONEER LTD AU INR.AU	0.110	0.00%	0.000	288.79万	31.68万	4.55%	3.38亿	+4.76%	-4.35%	-18.52%	-40.54%
AMERICAN WEST METALS LTD AU AW1.AU	0.038	+2.70%	+0.001	287.64万	10.60万	5.41%	4,669.00万	+8.57%	+18.75%	-9.52%	-24.00%
KALINA POWER LTD AU KPO.AU	0.026	+4.00%	+0.001	277.13万	6.92万	8.00%	7,625.79万	+23.81%	+23.81%	+85.71%	+85.71%
SOLIS MINERALS LTD AU SLM.AU	0.069	+4.55%	+0.003	276.61万	18.59万	4.55%	2,289.43万	-4.17%	-13.75%	-34.29%	+56.82%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.006	+20.00%	+0.001	274.70万	1.65万	20.00%	920.59万	0.00%	0.00%	-14.29%	-33.33%
GENESIS RESOURCES LTD AU GES.AU	0.011	-31.25%	-0.005	266.29万	4.22万	68.75%	861.13万	+120.00%	+120.00%	+57.14%	+57.14%
NEOMETALS LTD AU NMT.AU	0.034	+13.33%	+0.004	265.63万	8.42万	13.33%	2,974.44万	+41.67%	+70.00%	-2.86%	-44.26%

1 2 3 4 5 ...280

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"SGQ.AU","nameCN":"ST GEORGE MINING LTD","changeRate":0.032967,"change":0.003,"latestPrice":0.094,"volume":4257216,"market":"AU","high":0.094,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0.001461,"peRate":0,"amplitude":0.032967,"marketValue":435927443.154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.038,"changeRate5Day":0.13253,"changeRate20Day":0.27027,"changeRate60Day":-0.145455,"changeRateWTD":0.13253,"changeRateMTD":0.236842,"changeRateQTD":0,"changeRateYTD":-0.050505,"amount":387495.648843,"eps":-0.012164,"lyrEps":-0.006832,"lyrPeRate":0,"pbRate":4.360641,"roa":-0.379536,"roe":-0.632636,"dividePrice":0,"divideRate":0,"floatMarketCap":273869980.514,"shares":4637525991,"floatShares":2913510431},{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":4080425,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.012641,"peRate":0,"amplitude":0.1,"marketValue":13108983.273,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.25,"amount":40797.845773,"eps":-0.016,"lyrEps":-0.015307,"lyrPeRate":0,"pbRate":5.336206,"roa":-2.307525,"roe":-8.221161,"dividePrice":0,"divideRate":0,"floatMarketCap":2905041.699,"shares":1456553697,"floatShares":322782411},{"symbol":"ODY.AU","nameCN":"ODYSSEY GOLD LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":3891017,"market":"AU","high":0.033,"low":0.032,"preClose":0.032,"open":0.033,"turnoverRate":0.005032,"peRate":0,"amplitude":0.03125,"marketValue":45210269.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.032258,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0.032258,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":124842,"eps":-0.00405,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":4.557241,"roa":-0.242676,"roe":-0.399565,"dividePrice":0,"divideRate":0,"floatMarketCap":24746252.192,"shares":1412820913,"floatShares":773320381},{"symbol":"AS2.AU","nameCN":"ASKARI METALS LTD","changeRate":-0.285714,"change":-0.002,"latestPrice":0.005,"volume":3857408,"market":"AU","high":0.006,"low":0.005,"preClose":0.007,"open":0.007,"turnoverRate":0.009686,"peRate":0,"amplitude":0.142857,"marketValue":3943669.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":-0.285714,"changeRate20Day":-0.375,"changeRate60Day":-0.444444,"changeRateWTD":-0.285714,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":-0.583333,"amount":19853.58137,"eps":-0.01398,"lyrEps":-0.034063,"lyrPeRate":0,"pbRate":0.473174,"roa":-0.33901,"roe":-0.672832,"dividePrice":0,"divideRate":0,"floatMarketCap":1991306.59,"shares":788733823,"floatShares":398261318},{"symbol":"MEK.AU","nameCN":"MEEKA METALS LTD","changeRate":0.086957,"change":0.01,"latestPrice":0.125,"volume":3381675,"market":"AU","high":0.125,"low":0.122,"preClose":0.115,"open":0.125,"turnoverRate":0.001379,"peRate":13.888889,"amplitude":0.026087,"marketValue":387742884.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.083,"changeRate5Day":0.25,"changeRate20Day":0.373626,"changeRate60Day":0,"changeRateWTD":0.25,"changeRateMTD":0.329787,"changeRateQTD":0.315789,"changeRateYTD":-0.528302,"amount":419616.684419,"eps":0.009,"lyrEps":-0.002021,"lyrPeRate":0,"pbRate":2.063648,"roa":0.122953,"roe":0.20704,"dividePrice":0,"divideRate":0,"floatMarketCap":306555965.875,"shares":3101943073,"floatShares":2452447727},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":0,"change":0,"latestPrice":0.002,"volume":3339325,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.00905,"peRate":0,"amplitude":0,"marketValue":2293794.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.714286,"changeRate60Day":-0.933333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.777778,"changeRateYTD":-0.333333,"amount":6679,"eps":-0.07068,"lyrEps":-0.08956,"lyrPeRate":0,"pbRate":0.116446,"roa":-0.116639,"roe":-0.707922,"dividePrice":0,"divideRate":0,"floatMarketCap":738000,"shares":1146897274,"floatShares":369000000},{"symbol":"RWC.AU","nameCN":"RELIANCE WORLDWIDE CORP LTD","changeRate":0.005682,"change":0.025,"latestPrice":4.425,"volume":3266215,"market":"AU","high":4.43,"low":4.4,"preClose":4.4,"open":4.39,"turnoverRate":0.004378,"peRate":394.554,"amplitude":0.006818,"marketValue":3310071685.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.53,"week52Low":2.86,"changeRate5Day":0.205722,"changeRate20Day":0.225762,"changeRate60Day":0.404762,"changeRateWTD":0.205722,"changeRateMTD":0.257102,"changeRateQTD":0.131714,"changeRateYTD":0.155956,"amount":14407772.136166,"eps":0.011215,"lyrEps":0.008,"lyrPeRate":553.125,"pbRate":1.836508,"roa":0.050036,"roe":0.004685,"dividePrice":0.0651,"divideRate":0.014712,"floatMarketCap":3301348112.25,"shares":748038799,"floatShares":746067370},{"symbol":"AAU.AU","nameCN":"ANTILLES GOLD LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":3233729,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.001692,"peRate":11.594203,"amplitude":0,"marketValue":26191978.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":-0.272727,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":25870,"eps":0.00069,"lyrEps":0.00046,"lyrPeRate":17.391304,"pbRate":0.933122,"roa":-0.019977,"roe":0.063295,"dividePrice":0,"divideRate":0,"floatMarketCap":15287439.992,"shares":3273997322,"floatShares":1910929999},{"symbol":"JGH.AU","nameCN":"JADE GAS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.079,"volume":3208689,"market":"AU","high":0.082,"low":0.077,"preClose":0.079,"open":0.079,"turnoverRate":0.004994,"peRate":0,"amplitude":0.063291,"marketValue":175183318.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.022,"changeRate5Day":0.112676,"changeRate20Day":0.039474,"changeRate60Day":0.053333,"changeRateWTD":0.112676,"changeRateMTD":-0.048193,"changeRateQTD":-0.281818,"changeRateYTD":1.46875,"amount":256523.904355,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":8.306253,"roa":-0.079399,"roe":-0.228139,"dividePrice":0,"divideRate":0,"floatMarketCap":50757909.457,"shares":2217510355,"floatShares":642505183},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":3128446,"market":"AU","high":0.014,"low":0.013,"preClose":0.013,"open":0.014,"turnoverRate":0.006303,"peRate":0,"amplitude":0.076923,"marketValue":18538854.446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0.272727,"changeRate20Day":0.555556,"changeRate60Day":0.166667,"changeRateWTD":0.272727,"changeRateMTD":0.4,"changeRateQTD":0.272727,"changeRateYTD":0.555556,"amount":42553.954659,"eps":-0.001109,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":1.373117,"roa":-0.045978,"roe":-0.069984,"dividePrice":0,"divideRate":0,"floatMarketCap":6948859.162,"shares":1324203889,"floatShares":496347083},{"symbol":"AGR.AU","nameCN":"AGUIA RESOURCES LTD","changeRate":-0.027027,"change":-0.0005,"latestPrice":0.018,"volume":3104789,"market":"AU","high":0.019,"low":0.018,"preClose":0.0185,"open":0.019,"turnoverRate":0.001563,"peRate":0,"amplitude":0.054054,"marketValue":43200378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":-0.1,"changeRateYTD":-0.181818,"amount":56159,"eps":-0.002294,"lyrEps":-0.0021,"lyrPeRate":0,"pbRate":0.942341,"roa":-0.03878,"roe":-0.082856,"dividePrice":0,"divideRate":0,"floatMarketCap":35762007.312,"shares":2400021000,"floatShares":1986778184},{"symbol":"AEV.AU","nameCN":"AVENIRA LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":3038187,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.002151,"peRate":0,"amplitude":0,"marketValue":43440720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":0.6,"changeRate60Day":0.333333,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":0.6,"changeRateYTD":0.333333,"amount":24305,"eps":-0.000473,"lyrEps":-0.001695,"lyrPeRate":0,"pbRate":2.111872,"roa":-0.046996,"roe":-0.100113,"dividePrice":0,"divideRate":0,"floatMarketCap":11299726.016,"shares":5430090000,"floatShares":1412465752},{"symbol":"SOP.AU","nameCN":"SYNERTEC CORP LTD","changeRate":-0.038462,"change":-0.002,"latestPrice":0.05,"volume":3020908,"market":"AU","high":0.053,"low":0.05,"preClose":0.052,"open":0.052,"turnoverRate":0.010671,"peRate":0,"amplitude":0.057692,"marketValue":25966720.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.018,"changeRate5Day":-0.137931,"changeRate20Day":0.162791,"changeRate60Day":1,"changeRateWTD":-0.137931,"changeRateMTD":-0.090909,"changeRateQTD":0.666667,"changeRateYTD":1.5,"amount":152183,"eps":-0.011428,"lyrEps":-0.014716,"lyrPeRate":0,"pbRate":10.104797,"roa":-0.185634,"roe":-1.116897,"dividePrice":0,"divideRate":0,"floatMarketCap":14155082.75,"shares":519334418,"floatShares":283101655},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":2887938,"market":"AU","high":0.11,"low":0.105,"preClose":0.11,"open":0.11,"turnoverRate":0.001371,"peRate":0,"amplitude":0.045455,"marketValue":338209735.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":0.047619,"changeRate20Day":-0.043478,"changeRate60Day":-0.185185,"changeRateWTD":0.047619,"changeRateMTD":-0.043478,"changeRateQTD":-0.266667,"changeRateYTD":-0.405405,"amount":316782,"eps":-0.004766,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":1.04792,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":231742799.75,"shares":3074633957,"floatShares":2106752725},{"symbol":"AW1.AU","nameCN":"AMERICAN WEST METALS LTD","changeRate":0.027027,"change":0.001,"latestPrice":0.038,"volume":2876361,"market":"AU","high":0.038,"low":0.036,"preClose":0.037,"open":0.038,"turnoverRate":0.00367,"peRate":0,"amplitude":0.054054,"marketValue":46690022.438,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.029,"changeRate5Day":0.085714,"changeRate20Day":0.1875,"changeRate60Day":-0.095238,"changeRateWTD":0.085714,"changeRateMTD":0.1875,"changeRateQTD":0,"changeRateYTD":-0.24,"amount":106007.076583,"eps":-0.022335,"lyrEps":-0.034995,"lyrPeRate":0,"pbRate":-8.134384,"roa":-1.787936,"roe":-9.959946,"dividePrice":0,"divideRate":0,"floatMarketCap":29782298.866,"shares":1228684801,"floatShares":783744707},{"symbol":"KPO.AU","nameCN":"KALINA POWER LTD","changeRate":0.04,"change":0.001,"latestPrice":0.026,"volume":2771324,"market":"AU","high":0.026,"low":0.024,"preClose":0.025,"open":0.025,"turnoverRate":0.001243,"peRate":5.403159,"amplitude":0.08,"marketValue":76257888.252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.01,"changeRate5Day":0.238095,"changeRate20Day":0.238095,"changeRate60Day":0.857143,"changeRateWTD":0.238095,"changeRateMTD":0.444444,"changeRateQTD":1,"changeRateYTD":0.857143,"amount":69154.205721,"eps":0.004812,"lyrEps":-0.002,"lyrPeRate":0,"pbRate":3.018299,"roa":0.998956,"roe":2.674163,"dividePrice":0,"divideRate":0,"floatMarketCap":57985567.796,"shares":2932995702,"floatShares":2230214146},{"symbol":"SLM.AU","nameCN":"SOLIS MINERALS LTD","changeRate":0.045455,"change":0.003,"latestPrice":0.069,"volume":2766084,"market":"AU","high":0.069,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0.010758,"peRate":0,"amplitude":0.045455,"marketValue":22894317.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":-0.041667,"changeRate20Day":-0.1375,"changeRate60Day":-0.342857,"changeRateWTD":-0.041667,"changeRateMTD":-0.1375,"changeRateQTD":-0.31,"changeRateYTD":0.568182,"amount":185878.576611,"eps":-0.002439,"lyrEps":-0.002439,"lyrPeRate":0,"pbRate":1.531074,"roa":-0.239435,"roe":-0.540962,"dividePrice":0,"divideRate":0,"floatMarketCap":17741790.876,"shares":331801700,"floatShares":257127404},{"symbol":"EM2.AU","nameCN":"EAGLE MOUNTAIN MINING LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":2746980,"market":"AU","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.004821,"peRate":0,"amplitude":0.2,"marketValue":9205890.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.333333,"amount":16477,"eps":-0.022721,"lyrEps":-0.022721,"lyrPeRate":0,"pbRate":-7.590559,"roa":-0.362597,"roe":-1.665127,"dividePrice":0,"divideRate":0,"floatMarketCap":3419044.902,"shares":1534315090,"floatShares":569840817},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":-0.3125,"change":-0.005,"latestPrice":0.011,"volume":2662891,"market":"AU","high":0.022,"low":0.011,"preClose":0.016,"open":0.018,"turnoverRate":0.014825,"peRate":0,"amplitude":0.6875,"marketValue":8611254.234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":1.2,"changeRate20Day":1.2,"changeRate60Day":0.571429,"changeRateWTD":1.2,"changeRateMTD":0.833333,"changeRateQTD":0.833333,"changeRateYTD":0.571429,"amount":42206.076741,"eps":-0.003202,"lyrEps":-0.002907,"lyrPeRate":0,"pbRate":8.569572,"roa":-0.033192,"roe":-1.047566,"dividePrice":0,"divideRate":0,"floatMarketCap":1975869.5,"shares":782841294,"floatShares":179624500},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0.133333,"change":0.004,"latestPrice":0.034,"volume":2656293,"market":"AU","high":0.034,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.004487,"peRate":0,"amplitude":0.133333,"marketValue":29744410.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":0.416667,"changeRate20Day":0.7,"changeRate60Day":-0.028571,"changeRateWTD":0.416667,"changeRateMTD":0.619048,"changeRateQTD":1,"changeRateYTD":-0.442623,"amount":84227.650975,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":1.582466,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":20129462.136,"shares":874835600,"floatShares":592043004}]}}}