澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Triangle Energy Global AU TEG.AU	0.003	0.00%	+0.000	139.22万	4,177.00	0.00%	626.77万	0.00%	-25.00%	-40.00%	-25.00%
DOWNER EDI LTD AU DOW.AU	5.710	+0.18%	+0.010	139.11万	794.26万	1.05%	38.28亿	+4.39%	+3.63%	+1.57%	+10.85%
CAR GROUP LTD AU CAR.AU	33.310	+0.63%	+0.210	139.04万	4,626.74万	1.66%	125.86亿	+4.00%	+3.00%	-16.96%	-6.49%
REMSENSE TECHNOLOGIES LTD AU REM.AU	0.062	+19.23%	+0.010	138.38万	8.43万	15.38%	1,036.85万	+10.71%	+3.33%	+19.23%	+169.57%
NIB HOLDINGS LTD AU NHF.AU	6.840	-1.16%	-0.080	136.92万	938.94万	2.17%	33.26亿	+0.59%	-0.29%	+20.66%	+27.28%
PLATINUM ASSET MANAGEMENT AU PTM.AU	0.570	-3.39%	-0.020	136.37万	78.60万	3.39%	3.17亿	+1.79%	0.00%	-13.90%	-15.18%
GRANGE RESOURCES LTD AU GRR.AU	0.200	-4.76%	-0.010	135.09万	27.47万	2.38%	2.31亿	+2.56%	-4.76%	-13.04%	-9.09%
OOH!MEDIA LTD AU OML.AU	1.535	+1.99%	+0.030	135.02万	204.95万	3.32%	8.27亿	+6.97%	+0.99%	+34.89%	+33.25%
KRAKATOA RESOURCES LTD AU KTA.AU	0.009	0.00%	+0.000	133.83万	1.33万	11.11%	558.12万	0.00%	0.00%	-10.00%	0.00%
KALGOORLIE GOLD MINING LTD AU KAL.AU	0.045	+4.65%	+0.002	132.67万	5.94万	13.95%	1,710.97万	-16.67%	-35.71%	+181.25%	+150.00%
Metrics Master Income Trust AU MXT.AU	2.010	0.00%	+0.000	131.85万	265.33万	1.74%	21.38亿	+2.66%	+2.60%	+0.90%	-2.28%
RAIDEN RESOURCES LTD AU RDN.AU	0.005	0.00%	+0.000	131.40万	6,570.00	0.00%	1,725.45万	0.00%	0.00%	-28.57%	-54.55%
TECHGEN METALS LTD AU TG1.AU	0.021	-4.55%	-0.001	130.79万	2.71万	9.09%	333.20万	-16.00%	-30.00%	-46.15%	-38.24%
CAPRICORN METALS LTD AU CMM.AU	9.250	-0.64%	-0.060	130.56万	1,214.60万	4.57%	39.86亿	-9.05%	+13.50%	+19.82%	+47.29%
ODESSAMIN OPT SEP25 AU ODEO.AU	0.001	0.00%	+0.000	129.63万	1,296.00	0.00%	159.95万	0.00%	0.00%	-50.00%	-50.00%
NRW HOLDINGS LTD AU NWH.AU	2.710	+1.12%	+0.030	128.81万	347.88万	2.05%	12.39亿	+10.61%	-5.24%	-19.03%	-27.68%
GOLDEN DEEPS LTD AU GED.AU	0.017	-15.00%	-0.003	128.03万	2.37万	10.00%	301.11万	-10.53%	-10.53%	-26.09%	-32.00%
BUXTON RESOURCES LTD AU BUX.AU	0.033	+3.13%	+0.001	127.43万	4.14万	3.13%	880.80万	+6.45%	+6.45%	-8.33%	-19.51%
WEST COBAR METALS LTD AU WC1.AU	0.016	0.00%	+0.000	127.39万	2.05万	6.25%	281.46万	+6.67%	+6.67%	-11.11%	0.00%
CSL LIMITED AU CSL.AU	251.130	+2.32%	+5.700	126.26万	3.16亿	2.29%	1,216.00亿	+6.16%	-0.63%	-9.73%	-10.10%

1 ...18 19 20 21 22 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks/top-volume?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:19,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"TEG.AU","floatShares":1654823983,"roa":-0.075672,"nameCN":"Triangle Energy Global","roe":-1.565859,"lyrEps":-0.010485,"changeRateMTD":0,"shares":2089234027,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.4,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-3.546759,"changeRateYTD":-0.25,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":4964471.949,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":4177,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.010523,"marketValue":6267702.081,"divideRate":0,"bidPrice":0,"volume":1392169,"market":"AU","changeRate60Day":-0.4,"turnoverRate":0.000841,"open":0.003},{"changeRate5Day":0.043876,"symbol":"DOW.AU","floatShares":667469348,"roa":0.028804,"nameCN":"DOWNER EDI LTD","roe":0.037565,"lyrEps":0.083681,"changeRateMTD":0,"shares":670485797,"dividePrice":0.218,"high":5.74,"amplitude":0.010526,"changeRateQTD":0.053506,"preClose":5.7,"changeRateWTD":0.019643,"low":5.68,"week52Low":4.348,"lyrPeRate":68.235322,"pbRate":1.848344,"changeRateYTD":0.108523,"week52High":5.916,"changeRate":0.001754,"askSize":0,"floatMarketCap":3811249977.08,"latestPrice":5.71,"askPrice":0,"peRate":63.906702,"amount":7942568,"changeRate20Day":0.036298,"bidSize":0,"change":0.01,"eps":0.089349,"marketValue":3828473900.87,"divideRate":0.038179,"bidPrice":0,"volume":1391052,"market":"AU","changeRate60Day":0.015653,"turnoverRate":0.002084,"open":5.7},{"changeRate5Day":0.039963,"symbol":"CAR.AU","floatShares":354070649,"roa":0.056525,"nameCN":"CAR GROUP LTD","roe":0.087711,"lyrEps":0.663083,"changeRateMTD":0,"shares":377842578,"dividePrice":0.77,"high":33.56,"amplitude":0.016616,"changeRateQTD":0.057796,"preClose":33.1,"changeRateWTD":0.015239,"low":33.01,"week52Low":28.4,"lyrPeRate":50.235038,"pbRate":4.094251,"changeRateYTD":-0.06493,"week52High":42.223,"changeRate":0.006344,"askSize":0,"floatMarketCap":11794093318.19,"latestPrice":33.31,"askPrice":0,"peRate":49.061123,"amount":46267394,"changeRate20Day":0.029994,"bidSize":0,"change":0.210003,"eps":0.678949,"marketValue":12585936273.18,"divideRate":0.023116,"bidPrice":0,"volume":1390431,"market":"AU","changeRate60Day":-0.169575,"turnoverRate":0.003927,"open":33.19},{"changeRate5Day":0.107143,"symbol":"REM.AU","floatShares":50843915,"roa":-0.056329,"nameCN":"REMSENSE TECHNOLOGIES LTD","roe":-0.234214,"lyrEps":-0.018716,"changeRateMTD":0,"shares":167233989,"dividePrice":0,"high":0.065,"amplitude":0.153846,"changeRateQTD":0.050847,"preClose":0.052,"changeRateWTD":0.192308,"low":0.057,"week52Low":0.015,"lyrPeRate":0,"pbRate":4.464281,"changeRateYTD":1.695652,"week52High":0.074,"changeRate":0.192308,"askSize":0,"floatMarketCap":3152322.73,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":84318,"changeRate20Day":0.033333,"bidSize":0,"change":0.01,"eps":-0.002805,"marketValue":10368507.318,"divideRate":0,"bidPrice":0,"volume":1383821,"market":"AU","changeRate60Day":0.192308,"turnoverRate":0.027217,"open":0.063},{"changeRate5Day":0.005882,"symbol":"NHF.AU","floatShares":481294515,"roa":0.078896,"nameCN":"NIB HOLDINGS LTD","roe":0.15315,"lyrEps":0.383312,"changeRateMTD":0,"shares":486254801,"dividePrice":0.27,"high":6.95,"amplitude":0.021676,"changeRateQTD":-0.00146,"preClose":6.92,"changeRateWTD":-0.01013,"low":6.8,"week52Low":5.257,"lyrPeRate":17.844471,"pbRate":3.1324,"changeRateYTD":0.272795,"week52High":7.335,"changeRate":-0.011561,"askSize":0,"floatMarketCap":3292054482.6,"latestPrice":6.84,"askPrice":0,"peRate":20.456748,"amount":9389364,"changeRate20Day":-0.002915,"bidSize":0,"change":-0.08,"eps":0.334364,"marketValue":3325982838.84,"divideRate":0.039474,"bidPrice":0,"volume":1369195,"market":"AU","changeRate60Day":0.206562,"turnoverRate":0.002845,"open":6.93},{"changeRate5Day":0.017857,"symbol":"PTM.AU","floatShares":330429770,"roa":0.117496,"nameCN":"PLATINUM ASSET MANAGEMENT","roe":0.096554,"lyrEps":0.079485,"changeRateMTD":0,"shares":556441417,"dividePrice":0.255,"high":0.59,"amplitude":0.033898,"changeRateQTD":0.027027,"preClose":0.59,"changeRateWTD":0.017857,"low":0.57,"week52Low":0.51,"lyrPeRate":7.171164,"pbRate":1.593483,"changeRateYTD":-0.151786,"week52High":0.946,"changeRate":-0.033898,"askSize":0,"floatMarketCap":188344968.9,"latestPrice":0.57,"askPrice":0,"peRate":13.037809,"amount":785991,"changeRate20Day":0,"bidSize":0,"change":-0.02,"eps":0.043719,"marketValue":317171607.69,"divideRate":0.447368,"bidPrice":0,"volume":1363681,"market":"AU","changeRate60Day":-0.138973,"turnoverRate":0.004127,"open":0.59},{"changeRate5Day":0.025641,"symbol":"GRR.AU","floatShares":546884893,"roa":0.028448,"nameCN":"GRANGE RESOURCES LTD","roe":0.055958,"lyrEps":0.050589,"changeRateMTD":0,"shares":1157338698,"dividePrice":0.005,"high":0.205,"amplitude":0.02381,"changeRateQTD":-0.02439,"preClose":0.21,"changeRateWTD":0.052632,"low":0.2,"week52Low":0.17,"lyrPeRate":3.953429,"pbRate":0.218106,"changeRateYTD":-0.090909,"week52High":0.431,"changeRate":-0.047619,"askSize":0,"floatMarketCap":109376978.6,"latestPrice":0.2,"askPrice":0,"peRate":3.968333,"amount":274712,"changeRate20Day":-0.047619,"bidSize":0,"change":-0.01,"eps":0.050399,"marketValue":231467739.6,"divideRate":0.025,"bidPrice":0,"volume":1350925,"market":"AU","changeRate60Day":-0.130435,"turnoverRate":0.00247,"open":0.205},{"changeRate5Day":0.069686,"symbol":"OML.AU","floatShares":535141117,"roa":0.036562,"nameCN":"OOH!MEDIA LTD","roe":0.049183,"lyrEps":0.068378,"changeRateMTD":0,"shares":538781286,"dividePrice":0.0525,"high":1.535,"amplitude":0.033223,"changeRateQTD":0.03367,"preClose":1.505,"changeRateWTD":0.044218,"low":1.485,"week52Low":1.084,"lyrPeRate":22.448741,"pbRate":1.107235,"changeRateYTD":0.332465,"week52High":1.719,"changeRate":0.019934,"askSize":0,"floatMarketCap":821441614.595,"latestPrice":1.535,"askPrice":0,"peRate":22.573862,"amount":2049537,"changeRate20Day":0.009868,"bidSize":0,"change":0.03,"eps":0.067999,"marketValue":827029274.01,"divideRate":0.034202,"bidPrice":0,"volume":1350186,"market":"AU","changeRate60Day":0.348858,"turnoverRate":0.002523,"open":1.53},{"changeRate5Day":0,"symbol":"KTA.AU","floatShares":464906106,"roa":-0.500218,"nameCN":"KRAKATOA RESOURCES LTD","roe":-1.032602,"lyrEps":-0.007111,"changeRateMTD":0,"shares":620134025,"dividePrice":0,"high":0.01,"amplitude":0.111111,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":-0.1,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":3.182557,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":4184154.954,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":13259,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004901,"marketValue":5581206.225,"divideRate":0,"bidPrice":0,"volume":1338257,"market":"AU","changeRate60Day":-0.1,"turnoverRate":0.002879,"open":0.009},{"changeRate5Day":-0.166667,"symbol":"KAL.AU","floatShares":247329702,"roa":-0.045803,"nameCN":"KALGOORLIE GOLD MINING LTD","roe":-0.093796,"lyrEps":-0.04824,"changeRateMTD":0,"shares":380215639,"dividePrice":0,"high":0.048,"amplitude":0.139535,"changeRateQTD":-0.262295,"preClose":0.043,"changeRateWTD":0,"low":0.042,"week52Low":0.013,"lyrPeRate":0,"pbRate":1.434046,"changeRateYTD":1.5,"week52High":0.099,"changeRate":0.046512,"askSize":0,"floatMarketCap":11129836.59,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":59377,"changeRate20Day":-0.357143,"bidSize":0,"change":0.002,"eps":-0.005396,"marketValue":17109703.755,"divideRate":0,"bidPrice":0,"volume":1326664,"market":"AU","changeRate60Day":1.8125,"turnoverRate":0.005364,"open":0.044},{"changeRate5Day":0.026558,"symbol":"MXT.AU","floatShares":1061181000,"roa":0,"nameCN":"Metrics Master Income Trust","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1063680252,"dividePrice":0,"high":2.03,"amplitude":0.017413,"changeRateQTD":0.026558,"preClose":2.01,"changeRateWTD":0.011575,"low":1.995,"week52Low":1.858,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.022849,"week52High":2.09,"changeRate":0,"askSize":0,"floatMarketCap":2132973810,"latestPrice":2.01,"askPrice":0,"peRate":0,"amount":2653319,"changeRate20Day":0.026034,"bidSize":0,"change":0,"eps":0,"marketValue":2137997306.52,"divideRate":0,"bidPrice":0,"volume":1318455,"market":"AU","changeRate60Day":0.009036,"turnoverRate":0.001242,"open":1.995},{"changeRate5Day":0,"symbol":"RDN.AU","floatShares":2811090647,"roa":-0.136553,"nameCN":"RAIDEN RESOURCES LTD","roe":-0.220362,"lyrEps":-0.00143,"changeRateMTD":0,"shares":3450891442,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.545644,"changeRateYTD":-0.545455,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":14055453.235,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":6570,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001905,"marketValue":17254457.21,"divideRate":0,"bidPrice":0,"volume":1313978,"market":"AU","changeRate60Day":-0.285714,"turnoverRate":0.000467,"open":0.005},{"changeRate5Day":-0.16,"symbol":"TG1.AU","floatShares":127933240,"roa":-0.242676,"nameCN":"TECHGEN METALS LTD","roe":-0.398577,"lyrEps":-0.016219,"changeRateMTD":0,"shares":158665710,"dividePrice":0,"high":0.022,"amplitude":0.090909,"changeRateQTD":-0.3,"preClose":0.022,"changeRateWTD":-0.045455,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.524956,"changeRateYTD":-0.382353,"week52High":0.062,"changeRate":-0.045455,"askSize":0,"floatMarketCap":2686598.04,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":27104,"changeRate20Day":-0.3,"bidSize":0,"change":-0.001,"eps":-0.018523,"marketValue":3331979.91,"divideRate":0,"bidPrice":0,"volume":1307854,"market":"AU","changeRate60Day":-0.461538,"turnoverRate":0.010223,"open":0.022},{"changeRate5Day":-0.090462,"symbol":"CMM.AU","floatShares":380936317,"roa":0.101457,"nameCN":"CAPRICORN METALS LTD","roe":0.18018,"lyrEps":0.231279,"changeRateMTD":0,"shares":430908471,"dividePrice":0,"high":9.625,"amplitude":0.04565,"changeRateQTD":0.144802,"preClose":9.31,"changeRateWTD":0.010929,"low":9.2,"week52Low":4.37,"lyrPeRate":39.994984,"pbRate":7.45363,"changeRateYTD":0.47293,"week52High":10.19,"changeRate":-0.006445,"askSize":0,"floatMarketCap":3523660932.25,"latestPrice":9.25,"askPrice":0,"peRate":46.814585,"amount":12146033,"changeRate20Day":0.134969,"bidSize":0,"change":-0.06,"eps":0.197588,"marketValue":3985903356.75,"divideRate":0,"bidPrice":0,"volume":1305621,"market":"AU","changeRate60Day":0.198187,"turnoverRate":0.003427,"open":9.6},{"changeRate5Day":0,"symbol":"ODEO.AU","floatShares":913222550,"roa":-0.183152,"nameCN":"ODESSAMIN OPT SEP25","roe":-0.312699,"lyrEps":-0.000763,"changeRateMTD":0,"shares":1599532536,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.26667,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":913222.55,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":1296,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001786,"marketValue":1599532.536,"divideRate":0,"bidPrice":0,"volume":1296269,"market":"AU","changeRate60Day":-0.5,"turnoverRate":0.001419,"open":0.001},{"changeRate5Day":0.106122,"symbol":"NWH.AU","floatShares":430074526,"roa":0.064309,"nameCN":"NRW HOLDINGS LTD","roe":0.179423,"lyrEps":0.231533,"changeRateMTD":0,"shares":457362463,"dividePrice":0.16,"high":2.71,"amplitude":0.020522,"changeRateQTD":-0.014545,"preClose":2.68,"changeRateWTD":0.042308,"low":2.655,"week52Low":2.29,"lyrPeRate":11.704595,"pbRate":1.860718,"changeRateYTD":-0.276755,"week52High":3.927,"changeRate":0.011194,"askSize":0,"floatMarketCap":1165501965.46,"latestPrice":2.71,"askPrice":0,"peRate":10.880956,"amount":3478796,"changeRate20Day":-0.052448,"bidSize":0,"change":0.03,"eps":0.249059,"marketValue":1239452274.73,"divideRate":0.059041,"bidPrice":0,"volume":1288066,"market":"AU","changeRate60Day":-0.19032,"turnoverRate":0.002995,"open":2.7},{"changeRate5Day":-0.105263,"symbol":"GED.AU","floatShares":127467235,"roa":-0.052978,"nameCN":"GOLDEN DEEPS LTD","roe":-0.088324,"lyrEps":-0.008199,"changeRateMTD":0,"shares":177125701,"dividePrice":0,"high":0.019,"amplitude":0.1,"changeRateQTD":-0.105263,"preClose":0.02,"changeRateWTD":-0.055556,"low":0.017,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.230522,"changeRateYTD":-0.32,"week52High":0.09,"changeRate":-0.15,"askSize":0,"floatMarketCap":2166942.995,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":23738,"changeRate20Day":-0.105263,"bidSize":0,"change":-0.003,"eps":-0.00806,"marketValue":3011136.917,"divideRate":0,"bidPrice":0,"volume":1280324,"market":"AU","changeRate60Day":-0.26087,"turnoverRate":0.010044,"open":0.019},{"changeRate5Day":0.064516,"symbol":"BUX.AU","floatShares":127823664,"roa":-0.921142,"nameCN":"BUXTON RESOURCES LTD","roe":-1.655614,"lyrEps":-0.023218,"changeRateMTD":0,"shares":266909235,"dividePrice":0,"high":0.033,"amplitude":0.03125,"changeRateQTD":0.064516,"preClose":0.032,"changeRateWTD":0.1,"low":0.032,"week52Low":0.021,"lyrPeRate":0,"pbRate":3.809397,"changeRateYTD":-0.195122,"week52High":0.13,"changeRate":0.03125,"askSize":0,"floatMarketCap":4218180.912,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":41359,"changeRate20Day":0.064516,"bidSize":0,"change":0.001,"eps":-0.024321,"marketValue":8808004.755,"divideRate":0,"bidPrice":0,"volume":1274267,"market":"AU","changeRate60Day":-0.083333,"turnoverRate":0.009969,"open":0.032},{"changeRate5Day":0.066667,"symbol":"WC1.AU","floatShares":117386388,"roa":-0.147829,"nameCN":"WEST COBAR METALS LTD","roe":-0.28178,"lyrEps":-0.02829,"changeRateMTD":0,"shares":175912413,"dividePrice":0,"high":0.017,"amplitude":0.0625,"changeRateQTD":0.066667,"preClose":0.016,"changeRateWTD":0.230769,"low":0.016,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.248424,"changeRateYTD":0,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":1878182.208,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":20516,"changeRate20Day":0.066667,"bidSize":0,"change":0,"eps":-0.025768,"marketValue":2814598.608,"divideRate":0,"bidPrice":0,"volume":1273926,"market":"AU","changeRate60Day":-0.111111,"turnoverRate":0.010852,"open":0.017},{"changeRate5Day":0.061591,"symbol":"CSL.AU","floatShares":483950454,"roa":0.066913,"nameCN":"CSL LIMITED","roe":0.143547,"lyrEps":5.469856,"changeRateMTD":0,"shares":484212123,"dividePrice":4.31035,"high":251.13,"amplitude":0.022939,"changeRateQTD":0.007421,"preClose":245.43,"changeRateWTD":0.038199,"low":245.5,"week52Low":228.61,"lyrPeRate":45.911629,"pbRate":4.199429,"changeRateYTD":-0.10102,"week52High":308.856,"changeRate":0.023225,"askSize":0,"floatMarketCap":121534477513.02,"latestPrice":251.13,"askPrice":0,"peRate":28.423241,"amount":315981592,"changeRate20Day":-0.006292,"bidSize":0,"change":5.700012,"eps":8.835375,"marketValue":121600190448.98999,"divideRate":0.017164,"bidPrice":0,"volume":1262608,"market":"AU","changeRate60Day":-0.097337,"turnoverRate":0.002609,"open":246}]}}}