| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ARGOSY MINERALS LTDAU AGY.AU | 0.028 | -3.45% | -0.001 | 25.11万 | 7,146.52 | 3.45% | 4,300.58万 | -20.00% | -17.65% | +40.00% | 0.00% |
RESOURCES & ENERGY GROUP LTDAU REZ.AU | 0.016 | 0.00% | 0.000 | 25.00万 | 4,000.00 | 0.00% | 1,195.96万 | -15.79% | -23.81% | -20.00% | -30.43% |
G11 Resources LimitedAU G11.AU | 0.015 | 0.00% | 0.000 | 25.00万 | 3,750.00 | 0.00% | 1,449.93万 | 0.00% | 0.00% | 0.00% | +7.14% |
MEC RESOURCES LTDAU MMR.AU | 0.005 | 0.00% | 0.000 | 24.96万 | 1,248.00 | 0.00% | 924.88万 | 0.00% | +25.00% | +25.00% | 0.00% |
The Hydration Pharmaceuticals Co LtdAU HPC.AU | 0.013 | -7.14% | -0.001 | 24.94万 | 3,292.00 | 7.14% | 560.04万 | -18.75% | -7.14% | +30.00% | -27.78% |
Metals AustraliaAU MLS.AU | 0.020 | 0.00% | 0.000 | 24.90万 | 4,980.00 | 0.00% | 1,457.44万 | -4.76% | +17.65% | +5.26% | -13.04% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 4.580 | -0.43% | -0.020 | 24.87万 | 113.58万 | 0.76% | 22.71亿 | +0.22% | +10.10% | +12.23% | +31.01% |
AMCOR PLC-CDIAU AMC.AU | 14.730 | -1.21% | -0.180 | 24.79万 | 366.77万 | 0.47% | 339.43亿 | -0.94% | -0.27% | +4.56% | +1.02% |
LODE RESOURCES LTDAU LDR.AU | 0.135 | 0.00% | 0.000 | 24.75万 | 3.34万 | 3.70% | 2,184.09万 | -3.57% | -6.90% | +17.39% | +46.74% |
SCORPION MINERALS LTDAU SCN.AU | 0.019 | -5.00% | -0.001 | 24.69万 | 4,723.00 | 5.00% | 995.71万 | -9.52% | -5.00% | +5.56% | +26.67% |
Capstone Copper CorpAU CSC.AU | 8.525 | -3.78% | -0.335 | 24.58万 | 209.59万 | 0.90% | 64.98亿 | -7.34% | -13.36% | +9.02% | -13.10% |
EMERALD RESOURCES NLAU EMR.AU | 3.405 | -1.30% | -0.045 | 24.51万 | 83.62万 | 0.87% | 22.43亿 | -9.44% | -14.45% | -25.16% | +4.77% |
DEVEX RESOURCES LTDAU DEV.AU | 0.078 | -2.50% | -0.002 | 24.18万 | 1.92万 | 2.50% | 3,445.19万 | -3.70% | +1.30% | +1.30% | -17.02% |
Provaris Energy LtdAU PV1.AU | 0.019 | -5.00% | -0.001 | 24.06万 | 4,341.00 | 5.00% | 1,476.39万 | -26.92% | +18.75% | +72.73% | +11.76% |
ICETANA LTDAU ICE.AU | 0.072 | -4.00% | -0.003 | 23.94万 | 1.74万 | 6.67% | 3,829.15万 | +10.77% | -2.70% | +350.00% | +323.53% |
LOCATE TECHNOLOGIES LIMITEDAU LOC.AU | 0.086 | -3.37% | -0.003 | 23.90万 | 2.12万 | 4.49% | 2,022.50万 | +2.38% | -53.51% | +65.38% | +13.16% |
REGION RE LTDAU RGN.AU | 2.350 | +0.43% | +0.010 | 23.79万 | 55.72万 | 0.64% | 27.28亿 | +4.44% | +3.52% | +2.31% | +17.15% |
REECE LTDAU REH.AU | 13.520 | +0.15% | +0.020 | 23.68万 | 318.80万 | 0.67% | 87.34亿 | +0.97% | -8.65% | -13.39% | -39.34% |
AMERICAN WEST METALS LTDAU AW1.AU | 0.039 | -7.14% | -0.003 | 23.48万 | 9,264.62 | 7.14% | 3,253.48万 | -7.14% | -7.14% | -20.41% | -25.00% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 38.715 | +0.64% | +0.245 | 23.46万 | 903.78万 | 0.44% | 1,182.90亿 | +2.80% | -0.50% | +10.50% | +6.84% |