| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
S2 RESOURCES LTDAU S2R.AU | 0.110 | +4.76% | +0.005 | 58.94万 | 6.48万 | 6.67% | 4,981.44万 | +4.76% | +23.60% | +54.93% | +64.18% |
CAZALY RESOURCES LTDAU CAZ.AU | 0.014 | -12.50% | -0.002 | 58.73万 | 8,626.00 | 6.25% | 645.82万 | 0.00% | -6.67% | +16.67% | +16.67% |
BEGA CHEESE LTDAU BGA.AU | 5.650 | +1.07% | +0.060 | 58.39万 | 328.91万 | 1.97% | 17.24亿 | +9.71% | +5.41% | -1.67% | -1.00% |
BREVILLE GROUP LTDAU BRG.AU | 28.540 | +0.67% | +0.190 | 58.20万 | 1,652.86万 | 1.98% | 41.08亿 | +7.66% | -9.65% | -25.14% | -18.88% |
QUALITAS REAL ESTATE INCOMEAU QRI.AU | 1.625 | -0.31% | -0.005 | 57.99万 | 93.98万 | 0.92% | 9.89亿 | +1.25% | +2.27% | -0.12% | -0.06% |
SOVEREIGN METALS LTDAU SVM.AU | 0.650 | -2.99% | -0.020 | 57.90万 | 37.95万 | 5.97% | 4.21亿 | -8.45% | -23.08% | -16.13% | -12.16% |
Infini Resources LimitedAU I88.AU | 0.100 | 0.00% | +0.000 | 57.56万 | 5.80万 | 5.00% | 735.54万 | -9.09% | -47.37% | -85.82% | -81.82% |
WA1 Resources LtdAU WA1.AU | 12.630 | -1.41% | -0.180 | 57.41万 | 726.40万 | 5.00% | 8.55亿 | +11.97% | -8.81% | -6.93% | -4.68% |
KKR CREDIT INCOME FUNDAU KKC.AU | 2.260 | +1.35% | +0.030 | 57.34万 | 128.99万 | 1.79% | 7.29亿 | +2.54% | +2.54% | -1.27% | -2.25% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 7.080 | -0.42% | -0.030 | 57.08万 | 405.20万 | 1.55% | 89.06亿 | +0.28% | -2.48% | -5.22% | -2.92% |
EUROPEAN LITHIUM LTDAU EUR.AU | 0.054 | +5.88% | +0.003 | 57.04万 | 3.02万 | 5.88% | 7,803.98万 | -6.90% | +38.46% | -6.90% | +28.57% |
AUSTRALIAN STRATEGIC MATERIAAU ASM.AU | 0.635 | -4.51% | -0.030 | 56.82万 | 37.11万 | 4.51% | 1.15亿 | -7.97% | +73.97% | +32.29% | +19.81% |
CADENCE CAPITAL LTDAU CDM.AU | 0.605 | 0.00% | +0.000 | 56.63万 | 34.44万 | 1.65% | 1.80亿 | 0.00% | -3.82% | -6.64% | -7.21% |
Vertex Minerals LtdAU VTX.AU | 0.225 | -2.17% | -0.005 | 56.57万 | 13.29万 | 6.52% | 4,302.69万 | 0.00% | -18.18% | -30.77% | +8.70% |
Metrics Income Opportunities TrustAU MOT.AU | 1.965 | -1.26% | -0.025 | 56.24万 | 111.51万 | 1.51% | 6.53亿 | +1.45% | +1.34% | -2.29% | -5.21% |
Win Metals LtdAU WIN.AU | 0.021 | -4.55% | -0.001 | 56.09万 | 1.16万 | 9.09% | 1,155.12万 | -16.00% | +5.00% | +5.00% | +16.67% |
PRESTAL HOLDINGS LTDAU PTL.AU | 0.061 | -3.17% | -0.002 | 55.51万 | 3.40万 | 4.76% | 1,039.80万 | -11.59% | -12.86% | -29.07% | -28.24% |
TIVAN LTDAU TVN.AU | 0.110 | +4.76% | +0.005 | 55.45万 | 5.83万 | 4.76% | 2.21亿 | -4.35% | +12.24% | 0.00% | +10.00% |
CANYON RESOURCES LTDAU CAY.AU | 0.190 | 0.00% | +0.000 | 55.45万 | 10.61万 | 2.63% | 2.70亿 | -2.56% | -15.56% | -24.00% | +5.56% |
REGAL INVESTMENT FUNDAU RF1.AU | 2.840 | -1.73% | -0.050 | 55.05万 | 158.17万 | 2.77% | 6.13亿 | -1.05% | -1.39% | -15.48% | -12.62% |