澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ACCENT GROUP LTD AU AX1.AU	1.360	-24.65%	-0.445	1,645.24万	2,326.76万	12.74%	8.18亿	-27.47%	-30.26%	-24.65%	-40.22%
OLDFIELDS HOLDINGS LIMITED AU OLH.AU	0.015	-25.00%	-0.005	25.50万	4,235.00	10.00%	289.60万	-44.44%	-48.28%	-70.59%	-78.57%
NEW AGE EXPLORATION LTD AU NAE.AU	0.003	-25.00%	-0.001	2,437.65万	7.34万	25.00%	797.82万	0.00%	-25.00%	-40.00%	0.00%
MIGHTY KINGDOM LTD/AU AU MKL.AU	0.012	-25.00%	-0.004	322.09万	4.96万	43.75%	583.37万	-7.69%	+50.00%	+71.43%	+33.33%
Iceni Gold Ltd AU ICLO.AU	0.011	-31.25%	-0.005	10.08万	1,109.00	0.00%	338.80万	-31.25%	+120.00%	-50.00%	0.00%
Ovato AU OVT.AU	0.002	-33.33%	-0.001	108.22万	2,164.00	0.00%	601.10万	0.00%	-33.33%	-60.00%	-88.24%
BASTION MINERALS LTD AU BMO.AU	0.002	-33.33%	-0.001	947.07万	1.89万	0.00%	180.73万	+100.00%	-33.33%	-50.00%	-50.00%
Australian Oil Company Ltd AU AOK.AU	0.002	-33.33%	-0.001	1.50万	30.00	0.00%	200.36万	0.00%	0.00%	0.00%	-33.33%
GOLD MOUNTAIN LTD AU GMN.AU	0.001	-50.00%	-0.001	45.78万	466.00	50.00%	561.98万	0.00%	-50.00%	0.00%	-66.67%

1 ...163 164 165 166 167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/au/all-stocks?page=167"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:166,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"AX1.AU","nameCN":"ACCENT GROUP LTD","changeRate":-0.246537,"change":-0.445,"latestPrice":1.36,"volume":16452406,"market":"AU","high":1.56,"low":1.33,"preClose":1.805,"open":1.56,"turnoverRate":0.041857,"peRate":11.929197,"amplitude":0.127424,"marketValue":817612516.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.586,"week52Low":1.33,"changeRate5Day":-0.274667,"changeRate20Day":-0.302564,"changeRate60Day":-0.246537,"changeRateWTD":-0.262873,"changeRateMTD":-0.284211,"changeRateQTD":-0.24234,"changeRateYTD":-0.402198,"amount":23267648,"eps":0.114006,"lyrEps":0.106095,"lyrPeRate":12.8187,"pbRate":1.832292,"roa":0.067702,"roe":0.143477,"dividePrice":0.1,"divideRate":0.073529,"floatMarketCap":534570842.56,"shares":601185674,"floatShares":393066796},{"symbol":"OLH.AU","nameCN":"OLDFIELDS HOLDINGS LIMITED","changeRate":-0.25,"change":-0.005,"latestPrice":0.015,"volume":255000,"market":"AU","high":0.017,"low":0.015,"preClose":0.02,"open":0.017,"turnoverRate":0.006737,"peRate":0,"amplitude":0.1,"marketValue":2896024.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.015,"changeRate5Day":-0.444444,"changeRate20Day":-0.482759,"changeRate60Day":-0.705882,"changeRateWTD":-0.375,"changeRateMTD":-0.444444,"changeRateQTD":-0.705882,"changeRateYTD":-0.785714,"amount":4235,"eps":-0.030172,"lyrEps":-0.044118,"lyrPeRate":0,"pbRate":-0.559726,"roa":-0.082318,"roe":-2.500565,"dividePrice":0,"divideRate":0,"floatMarketCap":567753.42,"shares":193068298,"floatShares":37850228},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":24376473,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.010654,"peRate":0,"amplitude":0.25,"marketValue":7978196.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":73373,"eps":-0.001321,"lyrEps":-0.00202,"lyrPeRate":0,"pbRate":1.447455,"roa":-0.235863,"roe":-0.412827,"dividePrice":0,"divideRate":0,"floatMarketCap":6864043.95,"shares":2659398910,"floatShares":2288014650},{"symbol":"MKL.AU","nameCN":"MIGHTY KINGDOM LTD/AU","changeRate":-0.25,"change":-0.004,"latestPrice":0.012,"volume":3220873,"market":"AU","high":0.019,"low":0.012,"preClose":0.016,"open":0.017,"turnoverRate":0.007869,"peRate":0,"amplitude":0.4375,"marketValue":5833700.388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.004,"changeRate5Day":-0.076923,"changeRate20Day":0.5,"changeRate60Day":0.714286,"changeRateWTD":-0.142857,"changeRateMTD":-0.076923,"changeRateQTD":1,"changeRateYTD":0.333333,"amount":49645,"eps":-0.042282,"lyrEps":-0.121037,"lyrPeRate":0,"pbRate":4.728112,"roa":-0.844199,"roe":-10.891392,"dividePrice":0,"divideRate":0,"floatMarketCap":4911547.524,"shares":486141699,"floatShares":409295627},{"symbol":"ICLO.AU","nameCN":"Iceni Gold Ltd","changeRate":-0.3125,"change":-0.005,"latestPrice":0.011,"volume":100827,"market":"AU","high":0.011,"low":0.011,"preClose":0.016,"open":0.011,"turnoverRate":0.000673,"peRate":0,"amplitude":0,"marketValue":3388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.005,"changeRate5Day":-0.3125,"changeRate20Day":1.2,"changeRate60Day":-0.5,"changeRateWTD":-0.3125,"changeRateMTD":0.571429,"changeRateQTD":-0.3125,"changeRateYTD":0,"amount":1109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1647800,"shares":308000000,"floatShares":149800000},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1082219,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000582,"peRate":0,"amplitude":0,"marketValue":6011030.002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.6,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.666667,"changeRateYTD":-0.882353,"amount":2164,"eps":-0.005601,"lyrEps":-0.006414,"lyrPeRate":0,"pbRate":0.351447,"roa":-0.096717,"roe":-0.438308,"dividePrice":0,"divideRate":0,"floatMarketCap":3720243.922,"shares":3005515001,"floatShares":1860121961},{"symbol":"BMO.AU","nameCN":"BASTION MINERALS LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":9470723,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.019055,"peRate":0,"amplitude":0,"marketValue":1807255.128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":1,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":18941,"eps":-0.011799,"lyrEps":-0.011777,"lyrPeRate":0,"pbRate":0.799535,"roa":-0.837767,"roe":-1.935604,"dividePrice":0,"divideRate":0,"floatMarketCap":994015.388,"shares":903627564,"floatShares":497007694},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":15000,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.00003,"peRate":0.28169,"amplitude":0,"marketValue":2003565.994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":30,"eps":0.0071,"lyrEps":0.007137,"lyrPeRate":0.28023,"pbRate":4.646446,"roa":-0.106336,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1008285.168,"shares":1001782997,"floatShares":504142584},{"symbol":"GMN.AU","nameCN":"GOLD MOUNTAIN LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":457807,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.000167,"peRate":0,"amplitude":0.5,"marketValue":5619759.246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":466,"eps":-0.002605,"lyrEps":-0.001417,"lyrPeRate":0,"pbRate":0.488486,"roa":-0.438423,"roe":-0.7215,"dividePrice":0,"divideRate":0,"floatMarketCap":2746673.835,"shares":5619759246,"floatShares":2746673835}]}}}