股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HSI 28600MBeCW251127 SI IZYW.SI	0.099	+19.28%	+0.016	15.60万	1.51万	9.64%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 27400MBeCW250929 SI XEYW.SI	0.037	+19.35%	+0.006	437.80万	16.01万	22.58%	0.00	+60.87%	-43.94%	0.00%	0.00%
JD MB eCW260303 SI OTFW.SI	0.063	+21.15%	+0.011	180.00万	10.65万	13.46%	0.00	0.00%	0.00%	0.00%	0.00%
METAOPTICS LTD SI 9MT.SI	0.295	+22.92%	+0.055	89.77万	25.07万	10.42%	0.00	0.00%	0.00%	0.00%	0.00%
JD MB eCW260105 SI VY9W.SI	0.025	+31.58%	+0.006	453.21万	11.13万	26.32%	0.00	+66.67%	-7.41%	0.00%	0.00%
DBS MB eCW260130 SI UBYW.SI	0.097	+32.88%	+0.024	196.02万	17.10万	32.88%	0.00	+36.62%	+21.25%	0.00%	0.00%
明策集团 SI 1H3.SI	0.004	+33.33%	+0.001	2.24万	69.60	33.33%	1,322.40万	0.00%	-20.00%	+100.00%	0.00%
亚威控股 SI 585.SI	0.004	+33.33%	+0.001	1,800.00	7.20	0.00%	685.86万	0.00%	+33.33%	+33.33%	0.00%
HSTECH 5700MBeCW250929 SI NPKW.SI	0.075	+33.93%	+0.019	24.00万	1.76万	3.57%	0.00	+44.23%	+41.51%	+22.95%	0.00%
Alibaba MB eCW251003 145 SI KRVW.SI	0.048	+41.18%	+0.014	1.20万	556.00	14.71%	0.00	+152.63%	+200.00%	+140.00%	0.00%
Autagco SI 1D3.SI	0.003	+50.00%	+0.001	3,098.59万	6.42万	50.00%	782.10万	+50.00%	+50.00%	+50.00%	-25.00%
HSI 28600MBeCW250929 SI ELLW.SI	0.018	+50.00%	+0.006	25.00万	4,500.00	0.00%	0.00	+38.46%	-57.14%	0.00%	0.00%
Bromat SI 9I7.SI	0.045	+95.65%	+0.022	6.12万	2,225.40	113.04%	1,387.17万	+95.65%	+66.67%	+2.27%	-40.00%
共享资本 SI 594.SI	0.002	+100.00%	+0.001	144.04万	1,640.70	100.00%	1,840.68万	+100.00%	-33.33%	0.00%	+100.00%
Alibaba MB eCW251003 175 SI SHKW.SI	0.009	+350.00%	+0.007	6.00万	480.00	300.00%	0.00	+12.50%	+80.00%	-25.00%	0.00%

1 ...54 55 56 57 58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=58"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:57,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"IZYW.SI","nameCN":"HSI 28600MBeCW251127","changeRate":0.192771,"change":0.016,"latestPrice":0.099,"volume":156000,"market":"SI","high":0.099,"low":0.091,"preClose":0.083,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0.096386,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.2375,"changeRateMTD":0.2375,"changeRateQTD":0.2375,"changeRateYTD":0,"amount":15052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XEYW.SI","nameCN":"HSI 27400MBeCW250929","changeRate":0.193548,"change":0.006,"latestPrice":0.037,"volume":4378000,"market":"SI","high":0.04,"low":0.033,"preClose":0.031,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0.225806,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.017,"changeRate5Day":0.608696,"changeRate20Day":-0.439394,"changeRate60Day":0,"changeRateWTD":0.608696,"changeRateMTD":0.541667,"changeRateQTD":-0.5375,"changeRateYTD":0,"amount":160055.302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OTFW.SI","nameCN":"JD MB eCW260303","changeRate":0.211538,"change":0.011,"latestPrice":0.063,"volume":1800000,"market":"SI","high":0.063,"low":0.056,"preClose":0.052,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0.134615,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.431818,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0,"amount":106500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9MT.SI","nameCN":"METAOPTICS LTD","changeRate":0.229167,"change":0.055,"latestPrice":0.295,"volume":897700,"market":"SI","high":0.315,"low":0.29,"preClose":0.24,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0.104167,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.404762,"changeRateMTD":0.404762,"changeRateQTD":0.404762,"changeRateYTD":0,"amount":250685.4181,"eps":-0.012093,"lyrEps":-0.011488,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VY9W.SI","nameCN":"JD MB eCW260105","changeRate":0.315789,"change":0.006,"latestPrice":0.025,"volume":4532100,"market":"SI","high":0.026,"low":0.021,"preClose":0.019,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.263158,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.013,"changeRate5Day":0.666667,"changeRate20Day":-0.074074,"changeRate60Day":0,"changeRateWTD":0.666667,"changeRateMTD":0.666667,"changeRateQTD":-0.285714,"changeRateYTD":0,"amount":111302.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UBYW.SI","nameCN":"DBS MB eCW260130","changeRate":0.328767,"change":0.024,"latestPrice":0.097,"volume":1960200,"market":"SI","high":0.1,"low":0.076,"preClose":0.073,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0.328767,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.066,"changeRate5Day":0.366197,"changeRate20Day":0.2125,"changeRate60Day":0,"changeRateWTD":0.293333,"changeRateMTD":0.293333,"changeRateQTD":0.197531,"changeRateYTD":0,"amount":171010,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1H3.SI","nameCN":"明策集团","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":22400,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000012,"peRate":0,"amplitude":0.333333,"marketValue":13224000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":1,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":69.5968,"eps":-0.002204,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":1.083402,"roa":-0.113775,"roe":-0.25577,"dividePrice":0,"divideRate":0,"floatMarketCap":7308000,"shares":3306000000,"floatShares":1827000000},{"symbol":"585.SI","nameCN":"亚威控股","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":1800,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":6858626.388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":7.2,"eps":-0.00021,"lyrEps":-0.000208,"lyrPeRate":0,"pbRate":6.356466,"roa":-0.011303,"roe":-0.157051,"dividePrice":0,"divideRate":0,"floatMarketCap":2288046.676,"shares":1714656597,"floatShares":572011669},{"symbol":"NPKW.SI","nameCN":"HSTECH 5700MBeCW250929","changeRate":0.339286,"change":0.019,"latestPrice":0.075,"volume":240000,"market":"SI","high":0.075,"low":0.073,"preClose":0.056,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0.035714,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.04,"changeRate5Day":0.442308,"changeRate20Day":0.415094,"changeRate60Day":0.229508,"changeRateWTD":0.595745,"changeRateMTD":0.442308,"changeRateQTD":0.229508,"changeRateYTD":0,"amount":17600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KRVW.SI","nameCN":"Alibaba MB eCW251003 145","changeRate":0.411765,"change":0.014,"latestPrice":0.048,"volume":12000,"market":"SI","high":0.048,"low":0.043,"preClose":0.034,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0.147059,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.007,"changeRate5Day":1.526316,"changeRate20Day":2,"changeRate60Day":1.4,"changeRateWTD":1.823529,"changeRateMTD":5.857143,"changeRateQTD":2.428571,"changeRateYTD":0,"amount":556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":30985900,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.01982,"peRate":0,"amplitude":0.5,"marketValue":7821021.459,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":2,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":64164.9,"eps":-0.001064,"lyrEps":-0.001237,"lyrPeRate":0,"pbRate":-6.783193,"roa":-0.254484,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":4690135.173,"shares":2607007153,"floatShares":1563378391},{"symbol":"ELLW.SI","nameCN":"HSI 28600MBeCW250929","changeRate":0.5,"change":0.006,"latestPrice":0.018,"volume":250000,"market":"SI","high":0.018,"low":0.018,"preClose":0.012,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.012,"changeRate5Day":0.384615,"changeRate20Day":-0.571429,"changeRate60Day":0,"changeRateWTD":0.384615,"changeRateMTD":0.2,"changeRateQTD":-0.660377,"changeRateYTD":0,"amount":4500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9I7.SI","nameCN":"Bromat","changeRate":0.956522,"change":0.022,"latestPrice":0.045,"volume":61200,"market":"SI","high":0.049,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.003712,"peRate":0,"amplitude":1.130435,"marketValue":13871662.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.02,"changeRate5Day":0.956522,"changeRate20Day":0.666667,"changeRate60Day":0.022727,"changeRateWTD":0.956522,"changeRateMTD":0.956522,"changeRateQTD":0.022727,"changeRateYTD":-0.4,"amount":2225.4,"eps":-0.006506,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":-1.272259,"roa":-0.296546,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":741935.565,"shares":308259172,"floatShares":16487457},{"symbol":"594.SI","nameCN":"共享资本","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1440400,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000303,"peRate":0,"amplitude":1,"marketValue":18406797.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":-0.333333,"changeRateYTD":1,"amount":1640.7,"eps":-0.000248,"lyrEps":-0.000193,"lyrPeRate":0,"pbRate":0.421166,"roa":-0.013109,"roe":-0.051439,"dividePrice":0,"divideRate":0,"floatMarketCap":9494824.38,"shares":9203398760,"floatShares":4747412190},{"symbol":"SHKW.SI","nameCN":"Alibaba MB eCW251003 175","changeRate":3.5,"change":0.007,"latestPrice":0.009,"volume":60000,"market":"SI","high":0.009,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":3,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.002,"changeRate5Day":0.125,"changeRate20Day":0.8,"changeRate60Day":-0.25,"changeRateWTD":0.125,"changeRateMTD":0.8,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":480,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}