股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GRP LTD SI BLU.SI	0.060	+17.65%	+0.009	1.71万	1,026.00	0.00%	1,081.18万	+11.11%	+9.09%	-26.83%	-13.04%
HSTECH 6000MBeCW250828 SI QXQW.SI	0.033	+17.86%	+0.005	244.00万	8.01万	14.29%	0.00	-2.94%	0.00%	0.00%	0.00%
美特尔 SI 5DX.SI	0.006	+20.00%	+0.001	666.72万	3.33万	20.00%	792.23万	+20.00%	+20.00%	+20.00%	-11.76%
实大控股 SI 5LE.SI	0.006	+20.00%	+0.001	16.49万	989.40	0.00%	889.98万	+20.00%	-25.00%	0.00%	-33.33%
JD MB eCW251003 SI 9K1W.SI	0.019	+26.67%	+0.004	230.00万	4.19万	13.33%	0.00	+26.67%	0.00%	0.00%	0.00%
林增创筑有限公司 SI LCC.SI	0.320	+28.00%	+0.070	1,620.45万	511.55万	14.00%	0.00	0.00%	0.00%	0.00%	0.00%
安安国际有限公司 SI Y35.SI	0.007	+40.00%	+0.002	892.21万	5.50万	20.00%	2,963.23万	+40.00%	+40.00%	+40.00%	+40.00%
明策集团 SI 1H3.SI	0.003	+50.00%	+0.001	6,119.19万	12.36万	50.00%	650.70万	0.00%	0.00%	0.00%	-25.00%
盈申控股 SI KUH.SI	0.089	+50.85%	+0.030	2,000.00	178.00	0.00%	394.76万	+50.85%	+50.85%	+43.55%	-25.83%
Autagco SI 1D3.SI	0.002	+100.00%	+0.001	4.53万	90.60	0.00%	521.40万	+100.00%	0.00%	0.00%	-50.00%
SAMKO木材 SI E6R.SI	0.002	+100.00%	+0.001	170.97万	3,029.40	100.00%	1,729.28万	+100.00%	0.00%	+100.00%	+25.00%

1 ...54 55 56 57 58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers?page=58"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:57,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"BLU.SI","nameCN":"GRP LTD","changeRate":0.176471,"change":0.009,"latestPrice":0.06,"volume":17100,"market":"SI","high":0.06,"low":0.06,"preClose":0.051,"open":0.06,"turnoverRate":0.00027,"peRate":0,"amplitude":0,"marketValue":10811820.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":0.111111,"changeRate20Day":0.090909,"changeRate60Day":-0.268293,"changeRateWTD":0.176471,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.130435,"amount":1026,"eps":-0.023135,"lyrEps":-0.000055,"lyrPeRate":0,"pbRate":0.372513,"roa":-0.075682,"roe":-0.246813,"dividePrice":0.01,"divideRate":0.166667,"floatMarketCap":3797273.52,"shares":180197010,"floatShares":63287892},{"symbol":"QXQW.SI","nameCN":"HSTECH 6000MBeCW250828","changeRate":0.178571,"change":0.005,"latestPrice":0.033,"volume":2440000,"market":"SI","high":0.035,"low":0.031,"preClose":0.028,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0.142857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.028,"changeRate5Day":-0.029412,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.178571,"changeRateMTD":-0.029412,"changeRateQTD":-0.029412,"changeRateYTD":0,"amount":80060,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5DX.SI","nameCN":"美特尔","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":6667200,"market":"SI","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.006532,"peRate":0,"amplitude":0.2,"marketValue":7922340.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0107,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.117647,"amount":33336.2,"eps":-0.000799,"lyrEps":-0.001363,"lyrPeRate":0,"pbRate":-18.77332,"roa":-0.057957,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":6124558.122,"shares":1320390145,"floatShares":1020759687},{"symbol":"5LE.SI","nameCN":"实大控股","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":164900,"market":"SI","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.001162,"peRate":0,"amplitude":0,"marketValue":8899800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.333333,"amount":989.4,"eps":-0.000802,"lyrEps":-0.000802,"lyrPeRate":0,"pbRate":1.162349,"roa":-0.079631,"roe":-0.137226,"dividePrice":0,"divideRate":0,"floatMarketCap":851504.382,"shares":1483300000,"floatShares":141917397},{"symbol":"9K1W.SI","nameCN":"JD MB eCW251003","changeRate":0.266667,"change":0.004,"latestPrice":0.019,"volume":2300000,"market":"SI","high":0.02,"low":0.018,"preClose":0.015,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0.133333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.014,"changeRate5Day":0.266667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.266667,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0,"amount":41850.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LCC.SI","nameCN":"林增创筑有限公司","changeRate":0.28,"change":0.07,"latestPrice":0.32,"volume":16204500,"market":"SI","high":0.335,"low":0.3,"preClose":0.25,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0.14,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5115501.378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y35.SI","nameCN":"安安国际有限公司","changeRate":0.4,"change":0.002,"latestPrice":0.007,"volume":8922100,"market":"SI","high":0.007,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.011913,"peRate":0,"amplitude":0.2,"marketValue":29632300.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0.4,"changeRate20Day":0.4,"changeRate60Day":0.4,"changeRateWTD":0.4,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":54952.4,"eps":-0.000068,"lyrEps":-0.000253,"lyrPeRate":0,"pbRate":0.241951,"roa":-0.001539,"roe":-0.001339,"dividePrice":0,"divideRate":0,"floatMarketCap":5242522.978,"shares":4233185850,"floatShares":748931854},{"symbol":"1H3.SI","nameCN":"明策集团","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":61191900,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.035036,"peRate":0,"amplitude":0.5,"marketValue":6507000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":123592.9,"eps":-0.005249,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.706131,"roa":-0.109885,"roe":-0.346267,"dividePrice":0,"divideRate":0,"floatMarketCap":5239610.634,"shares":2169000000,"floatShares":1746536878},{"symbol":"KUH.SI","nameCN":"盈申控股","changeRate":0.508475,"change":0.03,"latestPrice":0.089,"volume":2000,"market":"SI","high":0.089,"low":0.089,"preClose":0.059,"open":0.089,"turnoverRate":0.000346,"peRate":4.624818,"amplitude":0,"marketValue":3947638.699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.054,"changeRate5Day":0.508475,"changeRate20Day":0.508475,"changeRate60Day":0.435484,"changeRateWTD":0.508475,"changeRateMTD":0.508475,"changeRateQTD":0.508475,"changeRateYTD":-0.258333,"amount":178,"eps":0.019244,"lyrEps":0.019244,"lyrPeRate":4.624818,"pbRate":0.459492,"roa":0.04245,"roe":0.104551,"dividePrice":0,"divideRate":0,"floatMarketCap":514008.998,"shares":44355491,"floatShares":5775382},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":45300,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":5214014.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":90.6,"eps":-0.001064,"lyrEps":-0.001237,"lyrPeRate":0,"pbRate":-4.522129,"roa":-0.254484,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":3126756.782,"shares":2607007153,"floatShares":1563378391},{"symbol":"E6R.SI","nameCN":"SAMKO木材","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1709700,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.001615,"peRate":0.130084,"amplitude":1,"marketValue":17292816.136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0024,"week52Low":0.0008,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0.25,"amount":3029.4,"eps":0.015375,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":16.943713,"roa":-0.001841,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.2,"floatMarketCap":2117344.512,"shares":8646408068,"floatShares":1058672256}]}}}