| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
创值科技SI A31.SI | 0.151 | +2.03% | +0.003 | 9,722.71万 | 1,446.14万 | 5.41% | 5.56亿 | +7.09% | +11.03% | +3.42% | +112.68% |
凯德商用新加坡信托SI C38U.SI | 2.440 | -1.61% | -0.040 | 3,008.28万 | 5,525.71万 | 2.02% | 183.88亿 | -1.21% | +1.67% | +2.52% | +5.73% |
新电信SI Z74.SI | 4.390 | -1.57% | -0.070 | 2,947.85万 | 1.29亿 | 1.57% | 720.27亿 | -1.13% | -0.90% | -4.57% | -3.52% |
HSI 27200MBeCW260828SI HGDW.SI | 0.040 | -20.00% | -0.010 | 2,235.47万 | 88.02万 | 10.00% | 0 | +11.11% | +150.00% | 0.00% | 0.00% |
海庭SI 5E2.SI | 2.130 | +1.43% | +0.030 | 2,167.03万 | 4,561.40万 | 2.86% | 72.14亿 | +7.04% | +9.23% | -10.10% | -0.11% |
HSI 23000MBePW260828SI WZ6W.SI | 0.037 | +12.12% | +0.004 | 2,085.94万 | 79.99万 | 12.12% | 0 | -38.33% | -66.05% | 0.00% | 0.00% |
凯德腾飞房产信托SI A17U.SI | 2.490 | -1.19% | -0.030 | 2,010.56万 | 5,000.98万 | 1.19% | 124.28亿 | -0.80% | -1.97% | -1.19% | -8.06% |
HSI 27600MBeCW260929SI RFCW.SI | 0.065 | -10.96% | -0.008 | 1,952.59万 | 125.03万 | 5.48% | 0 | +16.07% | 0.00% | 0.00% | 0.00% |
丰树商业信托SI N2IU.SI | 1.330 | -1.48% | -0.020 | 1,738.30万 | 2,311.21万 | 2.22% | 70.20亿 | -0.75% | +2.31% | -0.01% | -6.86% |
吉宝数据中心房地产信托SI AJBU.SI | 2.250 | -2.17% | -0.050 | 1,622.93万 | 3,675.23万 | 1.74% | 54.85亿 | -3.02% | 0.00% | -5.06% | +2.37% |
丰树物流信托SI M44U.SI | 1.200 | 0.00% | 0.000 | 1,606.40万 | 1,926.02万 | 1.67% | 61.23亿 | -0.83% | -2.44% | -1.76% | -6.45% |
凯德投资SI 9CI.SI | 2.490 | 0.00% | 0.000 | 1,592.64万 | 3,884.54万 | 0.80% | 124.20亿 | 0.00% | -1.19% | -7.39% | -3.97% |
扬子江船业SI BS6.SI | 4.000 | -0.74% | -0.030 | 1,584.00万 | 6,189.28万 | 2.73% | 157.44亿 | +10.19% | +14.29% | -2.69% | +20.52% |
和记港口信托SI NS8U.SI | 0.194 | 0.00% | 0.000 | 1,429.54万 | 262.19万 | 1.55% | 16.90亿 | +4.30% | +4.30% | -7.62% | -8.36% |
常青石油及天然气SI T13.SI | 0.183 | 0.00% | 0.000 | 1,420.99万 | 265.88万 | 4.37% | 1.53亿 | +16.56% | +27.97% | -6.15% | +19.92% |
天然煤矿集团SI RE4.SI | 0.535 | +0.94% | +0.005 | 1,394.62万 | 750.49万 | 2.83% | 9.52亿 | -0.93% | +20.22% | -14.78% | +27.81% |
许兄弟环保SI 5HV.SI | 0.142 | 0.00% | 0.000 | 1,274.76万 | 181.56万 | 2.82% | 4.00亿 | +4.41% | +5.97% | -10.47% | +75.74% |
Olam GroupSI VC2.SI | 1.350 | +2.27% | +0.030 | 1,177.05万 | 1,584.42万 | 4.55% | 50.94亿 | +11.57% | +11.57% | +31.07% | +40.63% |
马可波罗海业SI 5LY.SI | 0.136 | -0.73% | -0.001 | 1,168.18万 | 157.91万 | 1.46% | 5.31亿 | +7.09% | +1.49% | -13.92% | -18.22% |
AutagcoSI WNH.SI | 0.003 | 0.00% | 0.000 | 1,118.33万 | 2.52万 | 33.33% | 691.20万 | 0.00% | -25.00% | -25.00% | -50.00% |