| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HSI 25200MBeCW250627SI MMGW.SI | 0.046 | +4.55% | +0.002 | 5,964.44万 | 268.19万 | 15.91% | 0.00 | -20.69% | -57.80% | -13.21% | -29.23% |
HSI 24000MBeCW250529SI RSVW.SI | 0.050 | +4.17% | +0.002 | 3,872.31万 | 178.83万 | 20.83% | 0.00 | -26.47% | 0.00% | 0.00% | 0.00% |
傲凯国际SI S3N.SI | 0.041 | -2.38% | -0.001 | 3,373.97万 | 139.87万 | 4.76% | 4,627.50万 | -4.65% | -6.82% | +51.85% | +51.85% |
扬子江船业SI BS6.SI | 2.230 | +0.45% | +0.010 | 3,095.41万 | 6,760.77万 | 2.25% | 87.76亿 | +2.77% | -3.88% | -26.40% | -25.42% |
新电信SI Z74.SI | 3.780 | +0.53% | +0.020 | 2,685.41万 | 9,908.86万 | 2.39% | 623.75亿 | +0.53% | +6.18% | +17.39% | +22.73% |
丰树物流信托SI M44U.SI | 1.120 | 0.00% | +0.000 | 2,491.07万 | 2,759.04万 | 1.79% | 56.75亿 | -5.80% | -13.65% | -5.80% | -8.79% |
HSI 19600MBePW250627SI JFOW.SI | 0.065 | -8.45% | -0.006 | 2,423.00万 | 165.16万 | 12.68% | 0.00 | -14.47% | +51.16% | 0.00% | 0.00% |
HSI 26200MBeCW250929SI 9V9W.SI | 0.107 | +4.90% | +0.005 | 2,419.60万 | 249.71万 | 7.84% | 0.00 | -6.14% | 0.00% | 0.00% | 0.00% |
凯德商用新加坡信托SI C38U.SI | 2.150 | -0.46% | -0.010 | 2,399.13万 | 5,027.75万 | 1.85% | 157.25亿 | +0.47% | +1.90% | +13.27% | +13.27% |
REX国际SI 5WH.SI | 0.119 | -0.83% | -0.001 | 2,181.27万 | 260.92万 | 3.33% | 1.55亿 | -6.30% | -13.14% | -15.00% | -1.65% |
HGH集团SI 5GZ.SI | 0.016 | 0.00% | +0.000 | 1,944.76万 | 31.12万 | 6.25% | 2,849.38万 | 0.00% | +6.67% | +14.29% | +6.67% |
凯德投资SI 9CI.SI | 2.750 | +2.61% | +0.070 | 1,803.76万 | 4,908.14万 | 2.99% | 137.11亿 | +3.38% | +0.37% | +13.64% | +4.96% |
云顶新加坡SI G13.SI | 0.740 | 0.00% | +0.000 | 1,693.13万 | 1,248.06万 | 1.35% | 89.41亿 | +0.68% | 0.00% | -1.33% | -3.27% |
泰国酿酒SI Y92.SI | 0.500 | -0.99% | -0.005 | 1,663.74万 | 763.75万 | 1.98% | 125.65亿 | 0.00% | -1.96% | -4.14% | -5.02% |
星狮物流工业信托SI BUOU.SI | 0.895 | +0.56% | +0.005 | 1,560.17万 | 1,392.94万 | 2.25% | 33.67亿 | -2.19% | -2.19% | +1.70% | +1.70% |
康福德高企业SI C52.SI | 1.530 | -0.65% | -0.010 | 1,455.40万 | 2,168.45万 | 1.30% | 33.14亿 | +0.66% | +4.08% | +9.29% | +3.38% |
吉宝数据中心房地产信托SI AJBU.SI | 2.160 | +3.85% | +0.080 | 1,427.75万 | 2,911.65万 | 3.85% | 48.72亿 | +4.35% | +0.47% | -0.54% | -0.54% |
YZJ Fin HldgSI YF8.SI | 0.710 | +2.90% | +0.020 | 1,338.08万 | 946.11万 | 3.62% | 24.71亿 | +2.82% | -2.55% | +58.62% | +79.61% |
丰树工业信托SI ME8U.SI | 2.020 | -0.49% | -0.010 | 1,293.64万 | 2,592.98万 | 2.46% | 57.59亿 | -1.46% | -3.81% | -3.81% | -7.12% |
HSI 19400MBePW250529SI KDPW.SI | 0.029 | -17.14% | -0.006 | 1,247.31万 | 38.85万 | 17.14% | 0.00 | -32.56% | 0.00% | 0.00% | 0.00% |