股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

共享资本 SI 594.SI	0.001	0.00%	0.000	910.73万	1.77万	100.00%	1,220.60万	-50.00%	-50.00%	-50.00%	-50.00%
Autagco SI 1D3.SI	0.001	0.00%	0.000	132.26万	1,331.10	100.00%	260.70万	0.00%	-50.00%	-66.67%	-66.67%
Salt Investments - watch list SI FQ7.SI	0.002	0.00%	0.000	14.06万	356.20	50.00%	4,859.35万	0.00%	-33.33%	0.00%	-33.33%
博诺 SI A33.SI	0.002	0.00%	0.000	1.01万	13.50	50.00%	5,514.20万	+100.00%	+100.00%	+100.00%	+100.00%
STEng MBeCW260630 SI XX5W.SI	0.077	+35.09%	+0.020	13.01万	9,527.30	43.86%	0.00	+37.50%	+50.98%	+175.00%	+196.15%
HSI 28200MBeCW260330 SI OWIW.SI	0.019	-26.92%	-0.007	2,548.54万	60.31万	42.31%	0.00	-64.81%	0.00%	0.00%	0.00%
NKY 47000MBePW260612 SI FRDW.SI	0.083	+62.75%	+0.032	2.00万	1,335.00	41.18%	0.00	-6.74%	-13.54%	0.00%	-41.13%
HSI 29200MBeCW260330 SI ROSW.SI	0.007	-30.00%	-0.003	352.09万	2.97万	40.00%	0.00	-70.83%	-92.31%	0.00%	0.00%
天阶控股 SI E27.SI	0.003	0.00%	0.000	1,313.15万	3.97万	33.33%	1,764.30万	-25.00%	-25.00%	-25.00%	-25.00%
亚威控股 SI 585.SI	0.003	0.00%	0.000	50.01万	1,500.40	33.33%	804.30万	0.00%	0.00%	0.00%	-25.00%
欧圣 SI 579.SI	0.004	+33.33%	+0.001	252.64万	9,622.60	33.33%	1.03亿	+33.33%	0.00%	0.00%	0.00%
加金融资本 SI 43E.SI	0.003	0.00%	0.000	313.13万	8,363.90	33.33%	1,701.17万	+50.00%	0.00%	0.00%	0.00%
CDW SI BXE.SI	0.097	-19.83%	-0.024	56.21万	5.34万	33.06%	2,182.50万	-28.68%	-25.95%	-25.95%	-25.95%
HSI 29800MBeCW260429 SI ILNW.SI	0.028	-17.65%	-0.006	2,353.61万	78.44万	29.41%	0.00	-51.72%	0.00%	0.00%	0.00%
HSI 25200MBePW260330 SI XQSW.SI	0.092	+10.84%	+0.009	552.35万	42.99万	28.92%	0.00	+43.75%	+31.43%	0.00%	0.00%
力宝印尼零售信托 SI D5IU.SI	0.006	-14.29%	-0.001	886.25万	6.17万	28.57%	1.00亿	-14.29%	-14.29%	-57.14%	-33.33%
HSI 28800MBeCW260429 SI VKFW.SI	0.044	-15.38%	-0.008	2,552.29万	129.77万	26.92%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 24200MBePW260330 SI YKNW.SI	0.053	+10.42%	+0.005	723.92万	35.90万	25.00%	0.00	+35.90%	+6.00%	0.00%	0.00%
美特尔 SI 5DX.SI	0.004	0.00%	0.000	8.01万	320.30	25.00%	528.00万	0.00%	-20.00%	0.00%	0.00%
NKY 52000MBePW260612 SI HIPW.SI	0.119	+27.96%	+0.026	7.00万	7,441.00	22.58%	0.00	+21.43%	-24.20%	0.00%	0.00%

1 2 3 4 5 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"594.SI","nameCN":"共享资本","changeRate":0,"change":0,"latestPrice":0.001,"volume":9107300,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.001446,"peRate":0,"amplitude":1,"marketValue":12206000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":17717.3,"eps":-0.000819,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.297509,"roa":-0.032572,"roe":-0.188814,"dividePrice":0,"divideRate":0,"floatMarketCap":6296101.263,"shares":12206000000,"floatShares":6296101263},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.001,"volume":1322600,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000846,"peRate":0,"amplitude":1,"marketValue":2607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.666667,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.666667,"changeRateYTD":-0.666667,"amount":1331.1,"eps":-0.00055,"lyrEps":-0.000505,"lyrPeRate":0,"pbRate":-1.103259,"roa":-0.946863,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":1563378.391,"shares":2607000000,"floatShares":1563378391},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0,"change":0,"latestPrice":0.002,"volume":140600,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.000017,"peRate":0,"amplitude":0.5,"marketValue":48593532.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":356.2,"eps":-0.000325,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":2.022876,"roa":-0.195922,"roe":-0.453658,"dividePrice":0,"divideRate":0,"floatMarketCap":16147844.678,"shares":24296766278,"floatShares":8073922339},{"symbol":"A33.SI","nameCN":"博诺","changeRate":0,"change":0,"latestPrice":0.002,"volume":10100,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000002,"peRate":0,"amplitude":0.5,"marketValue":55141999.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":13.5,"eps":-0.000034,"lyrEps":-0.000034,"lyrPeRate":0,"pbRate":59.356297,"roa":-0.017502,"roe":-0.554701,"dividePrice":0,"divideRate":0,"floatMarketCap":9301934.028,"shares":27570999999,"floatShares":4650967014},{"symbol":"XX5W.SI","nameCN":"STEng MBeCW260630","changeRate":0.350877,"change":0.02,"latestPrice":0.077,"volume":130100,"market":"SI","high":0.086,"low":0.061,"preClose":0.057,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0.438596,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.023,"changeRate5Day":0.375,"changeRate20Day":0.509804,"changeRate60Day":1.75,"changeRateWTD":0.790698,"changeRateMTD":0.790698,"changeRateQTD":1.961538,"changeRateYTD":1.961538,"amount":9527.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OWIW.SI","nameCN":"HSI 28200MBeCW260330","changeRate":-0.269231,"change":-0.007,"latestPrice":0.019,"volume":25485400,"market":"SI","high":0.03,"low":0.019,"preClose":0.026,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.423077,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.019,"changeRate5Day":-0.648148,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.627451,"changeRateMTD":-0.627451,"changeRateQTD":-0.736111,"changeRateYTD":0,"amount":603135.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRDW.SI","nameCN":"NKY 47000MBePW260612","changeRate":0.627451,"change":0.032,"latestPrice":0.083,"volume":20000,"market":"SI","high":0.083,"low":0.062,"preClose":0.051,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0.411765,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.157,"week52Low":0.051,"changeRate5Day":-0.067416,"changeRate20Day":-0.135417,"changeRate60Day":0,"changeRateWTD":-0.067416,"changeRateMTD":-0.067416,"changeRateQTD":-0.411348,"changeRateYTD":-0.411348,"amount":1335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ROSW.SI","nameCN":"HSI 29200MBeCW260330","changeRate":-0.3,"change":-0.003,"latestPrice":0.007,"volume":3520900,"market":"SI","high":0.011,"low":0.007,"preClose":0.01,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0.4,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.007,"changeRate5Day":-0.708333,"changeRate20Day":-0.923077,"changeRate60Day":0,"changeRateWTD":-0.65,"changeRateMTD":-0.65,"changeRateQTD":-0.907895,"changeRateYTD":0,"amount":29699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E27.SI","nameCN":"天阶控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":13131500,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.00317,"peRate":0,"amplitude":0.333333,"marketValue":17643000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":39697.3,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.227963,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":12426660.444,"shares":5881000000,"floatShares":4142220148},{"symbol":"585.SI","nameCN":"亚威控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":500100,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.001029,"peRate":0,"amplitude":0.333333,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":1500.4,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":3.956222,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1458000,"shares":2681000000,"floatShares":486000000},{"symbol":"579.SI","nameCN":"欧圣","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":2526400,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.000168,"peRate":26.143791,"amplitude":0.333333,"marketValue":103052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":9622.6,"eps":0.000153,"lyrEps":0.000095,"lyrPeRate":42.105263,"pbRate":1.918603,"roa":0.019272,"roe":0.048761,"dividePrice":0,"divideRate":0,"floatMarketCap":60155301.708,"shares":25763000000,"floatShares":15038825427},{"symbol":"43E.SI","nameCN":"加金融资本","changeRate":0,"change":0,"latestPrice":0.003,"volume":3131300,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.001397,"peRate":0,"amplitude":0.333333,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":8363.9,"eps":-0.000469,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":7.828691,"roa":-0.311135,"roe":-1.585143,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":-0.198347,"change":-0.024,"latestPrice":0.097,"volume":562100,"market":"SI","high":0.125,"low":0.085,"preClose":0.121,"open":0.12,"turnoverRate":0.00648,"peRate":0,"amplitude":0.330579,"marketValue":21825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1622,"week52Low":0.085,"changeRate5Day":-0.286765,"changeRate20Day":-0.259542,"changeRate60Day":-0.259542,"changeRateWTD":-0.291971,"changeRateMTD":-0.291971,"changeRateQTD":-0.259542,"changeRateYTD":-0.259542,"amount":53424.2,"eps":-0.017136,"lyrEps":-0.019579,"lyrPeRate":0,"pbRate":0.397896,"roa":-0.025105,"roe":-0.07446,"dividePrice":0.010231,"divideRate":0.105474,"floatMarketCap":8413532.844,"shares":225000000,"floatShares":86737452},{"symbol":"ILNW.SI","nameCN":"HSI 29800MBeCW260429","changeRate":-0.176471,"change":-0.006,"latestPrice":0.028,"volume":23536100,"market":"SI","high":0.038,"low":0.028,"preClose":0.034,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0.294118,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.028,"changeRate5Day":-0.517241,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.481481,"changeRateMTD":-0.481481,"changeRateQTD":-0.6,"changeRateYTD":0,"amount":784372.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XQSW.SI","nameCN":"HSI 25200MBePW260330","changeRate":0.108434,"change":0.009,"latestPrice":0.092,"volume":5523500,"market":"SI","high":0.093,"low":0.069,"preClose":0.083,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0.289157,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.046,"changeRate5Day":0.4375,"changeRate20Day":0.314286,"changeRate60Day":0,"changeRateWTD":0.559322,"changeRateMTD":0.559322,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":429852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D5IU.SI","nameCN":"力宝印尼零售信托","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":8862500,"market":"SI","high":0.008,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.000841,"peRate":1.428571,"amplitude":0.285714,"marketValue":100212465.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.571429,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":61707.5,"eps":0.0042,"lyrEps":0.0042,"lyrPeRate":1.428571,"pbRate":0.157978,"roa":0.043658,"roe":0.047953,"dividePrice":0,"divideRate":0,"floatMarketCap":63225530.55,"shares":16702077655,"floatShares":10537588425},{"symbol":"VKFW.SI","nameCN":"HSI 28800MBeCW260429","changeRate":-0.153846,"change":-0.008,"latestPrice":0.044,"volume":25522900,"market":"SI","high":0.058,"low":0.044,"preClose":0.052,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0.269231,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.443038,"changeRateMTD":-0.443038,"changeRateQTD":-0.488372,"changeRateYTD":0,"amount":1297702.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YKNW.SI","nameCN":"HSI 24200MBePW260330","changeRate":0.104167,"change":0.005,"latestPrice":0.053,"volume":7239200,"market":"SI","high":0.054,"low":0.042,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.026,"changeRate5Day":0.358974,"changeRate20Day":0.06,"changeRate60Day":0,"changeRateWTD":0.558824,"changeRateMTD":0.558824,"changeRateQTD":-0.053571,"changeRateYTD":0,"amount":358952.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5DX.SI","nameCN":"美特尔","changeRate":0,"change":0,"latestPrice":0.004,"volume":80100,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000078,"peRate":0,"amplitude":0.25,"marketValue":5280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":320.3,"eps":-0.001699,"lyrEps":-0.001378,"lyrPeRate":0,"pbRate":-4.701692,"roa":-0.451381,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":4083038.748,"shares":1320000000,"floatShares":1020759687},{"symbol":"HIPW.SI","nameCN":"NKY 52000MBePW260612","changeRate":0.27957,"change":0.026,"latestPrice":0.119,"volume":70000,"market":"SI","high":0.119,"low":0.098,"preClose":0.093,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0.225806,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.076,"changeRate5Day":0.214286,"changeRate20Day":-0.242038,"changeRate60Day":0,"changeRateWTD":0.565789,"changeRateMTD":0.565789,"changeRateQTD":-0.392857,"changeRateYTD":0,"amount":7441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}