股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

康敦医疗 SI V8Y.SI	0.001	0.00%	0.000	67.82万	678.70	100.00%	801.50万	-50.00%	0.00%	-50.00%	-50.00%
和隆 SI H20.SI	0.001	0.00%	0.000	101.21万	1,024.25	100.00%	1,514.70万	0.00%	0.00%	0.00%	-50.00%
共享资本 SI 594.SI	0.002	0.00%	0.000	1,753.43万	3.51万	50.00%	2,441.20万	0.00%	-33.33%	-33.33%	+100.00%
Zixin W260623 SI 46CW.SI	0.002	0.00%	0.000	250.10万	5,202.00	50.00%	317.80万	0.00%	0.00%	0.00%	-60.00%
HSI 28600MBeCW251127 SI IZYW.SI	0.031	-11.43%	-0.004	3,420.89万	122.61万	34.29%	0.00	-11.43%	-69.31%	0.00%	0.00%
Autagco SI 1D3.SI	0.003	0.00%	0.000	5.05万	151.10	33.33%	782.10万	0.00%	0.00%	+50.00%	-25.00%
Meituan MB eCW260203 SI 9HGW.SI	0.022	+15.79%	+0.003	850.00万	18.27万	31.58%	0.00	+10.00%	-29.03%	0.00%	0.00%
综合制造科技 SI M11.SI	0.032	+28.00%	+0.007	216.64万	6.45万	28.00%	771.20万	+33.33%	+77.78%	+52.38%	+128.57%
HSI 25000MBePW251127 SI QWMW.SI	0.065	-4.41%	-0.003	4,542.52万	268.74万	25.00%	0.00	-26.97%	-7.14%	0.00%	0.00%
Kuaisho MB eCW260203 SI 51UW.SI	0.028	-12.50%	-0.004	60.00万	1.97万	21.88%	0.00	0.00%	-45.10%	0.00%	0.00%
HSI 29200MBeCW251230 SI VTTW.SI	0.067	-8.22%	-0.006	7,776.22万	580.78万	20.55%	0.00	+3.08%	0.00%	0.00%	0.00%
HSI 30200MBeCW251127 SI LAIW.SI	0.014	-6.67%	-0.001	180.00万	2.89万	20.00%	0.00	-12.50%	0.00%	0.00%	0.00%
天阶控股 SI E27.SI	0.006	+20.00%	+0.001	104.22万	5,212.00	20.00%	3,528.60万	+20.00%	0.00%	+20.00%	+50.00%
绿色建筑科技 SI Y06.SI	0.028	+21.74%	+0.005	138.32万	3.97万	17.39%	817.60万	0.00%	+27.27%	+16.67%	-22.22%
HSI 24200MBePW251230 SI JKKW.SI	0.084	-2.33%	-0.002	3,322.31万	259.19万	16.28%	0.00	-16.83%	0.00%	0.00%	0.00%
TencentMBePW260303 SI MJOW.SI	0.018	-5.26%	-0.001	1,740.00万	30.78万	15.79%	0.00	-21.74%	0.00%	0.00%	0.00%
HSI 24200MBePW251127 SI 9FCW.SI	0.038	-5.00%	-0.002	37.75万	1.23万	15.00%	0.00	-37.70%	-25.49%	0.00%	0.00%
Baidu MB eCW260203 SI IABW.SI	0.018	-14.29%	-0.003	310.00万	5.94万	14.29%	0.00	+20.00%	-51.35%	0.00%	0.00%
Livingstone SI PRH.SI	0.031	+6.90%	+0.002	477.41万	14.46万	13.79%	1,949.90万	+24.00%	+6.90%	+47.62%	+34.78%
CATL MBeCW260105 605 SI XLQW.SI	0.089	+11.25%	+0.009	120.00万	11.37万	13.75%	0.00	+48.33%	0.00%	0.00%	0.00%

1 2 3 4 5 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"V8Y.SI","nameCN":"康敦医疗","changeRate":0,"change":0,"latestPrice":0.001,"volume":678200,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000353,"peRate":0,"amplitude":1,"marketValue":8015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":678.7,"eps":-0.000204,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-2.023479,"roa":-0.029636,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":1921808.44,"shares":8015000000,"floatShares":1921808440},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.001,"volume":1012100,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000198,"peRate":0,"amplitude":1,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":1024.2452,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.595823,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"594.SI","nameCN":"共享资本","changeRate":0,"change":0,"latestPrice":0.002,"volume":17534300,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.002785,"peRate":0,"amplitude":0.5,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":35138.7372,"eps":-0.00025,"lyrEps":-0.000193,"lyrPeRate":0,"pbRate":0.552635,"roa":-0.013109,"roe":-0.051439,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263},{"symbol":"46CW.SI","nameCN":"Zixin W260623","changeRate":0,"change":0,"latestPrice":0.002,"volume":2501000,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.002529,"peRate":0,"amplitude":0.5,"marketValue":3178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":5202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1978000,"shares":1589000000,"floatShares":989000000},{"symbol":"IZYW.SI","nameCN":"HSI 28600MBeCW251127","changeRate":-0.114286,"change":-0.004,"latestPrice":0.031,"volume":34208900,"market":"SI","high":0.04,"low":0.028,"preClose":0.035,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.342857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.027,"changeRate5Day":-0.114286,"changeRate20Day":-0.693069,"changeRate60Day":0,"changeRateWTD":-0.205128,"changeRateMTD":-0.693069,"changeRateQTD":-0.693069,"changeRateYTD":0,"amount":1226115.3938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.003,"volume":50500,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000032,"peRate":0,"amplitude":0.333333,"marketValue":7821000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":151.1,"eps":-0.000489,"lyrEps":-0.000489,"lyrPeRate":0,"pbRate":-4.120653,"roa":-1.025165,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":4690135.173,"shares":2607000000,"floatShares":1563378391},{"symbol":"9HGW.SI","nameCN":"Meituan MB eCW260203","changeRate":0.157895,"change":0.003,"latestPrice":0.022,"volume":8500000,"market":"SI","high":0.024,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0.315789,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.013,"changeRate5Day":0.1,"changeRate20Day":-0.290323,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":-0.290323,"changeRateQTD":-0.290323,"changeRateYTD":0,"amount":182699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M11.SI","nameCN":"综合制造科技","changeRate":0.28,"change":0.007,"latestPrice":0.032,"volume":2166400,"market":"SI","high":0.032,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.030983,"peRate":0,"amplitude":0.28,"marketValue":7712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.011,"changeRate5Day":0.333333,"changeRate20Day":0.777778,"changeRate60Day":0.52381,"changeRateWTD":0.333333,"changeRateMTD":0.777778,"changeRateQTD":0.777778,"changeRateYTD":1.285714,"amount":64539.2224,"eps":-0.012534,"lyrEps":-0.014329,"lyrPeRate":0,"pbRate":1.435859,"roa":-0.155618,"roe":-0.440749,"dividePrice":0,"divideRate":0,"floatMarketCap":2237488.224,"shares":241000000,"floatShares":69921507},{"symbol":"QWMW.SI","nameCN":"HSI 25000MBePW251127","changeRate":-0.044118,"change":-0.003,"latestPrice":0.065,"volume":45425200,"market":"SI","high":0.07,"low":0.053,"preClose":0.068,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.051,"changeRate5Day":-0.269663,"changeRate20Day":-0.071429,"changeRate60Day":0,"changeRateWTD":-0.216867,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":0,"amount":2687400.2572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"51UW.SI","nameCN":"Kuaisho MB eCW260203","changeRate":-0.125,"change":-0.004,"latestPrice":0.028,"volume":600000,"market":"SI","high":0.035,"low":0.028,"preClose":0.032,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0.21875,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.45098,"changeRate60Day":0,"changeRateWTD":-0.096774,"changeRateMTD":-0.45098,"changeRateQTD":-0.45098,"changeRateYTD":0,"amount":19650,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTTW.SI","nameCN":"HSI 29200MBeCW251230","changeRate":-0.082192,"change":-0.006,"latestPrice":0.067,"volume":77762200,"market":"SI","high":0.077,"low":0.062,"preClose":0.073,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0.205479,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.049,"changeRate5Day":0.030769,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.056338,"changeRateMTD":-0.042857,"changeRateQTD":-0.042857,"changeRateYTD":0,"amount":5807825.4314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LAIW.SI","nameCN":"HSI 30200MBeCW251127","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":1800000,"market":"SI","high":0.017,"low":0.014,"preClose":0.015,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0.2,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.013,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.176471,"changeRateMTD":-0.774194,"changeRateQTD":-0.774194,"changeRateYTD":0,"amount":28900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E27.SI","nameCN":"天阶控股","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":1042200,"market":"SI","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000252,"peRate":0,"amplitude":0.2,"marketValue":35286000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.5,"amount":5212,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.455927,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":24853320.888,"shares":5881000000,"floatShares":4142220148},{"symbol":"Y06.SI","nameCN":"绿色建筑科技","changeRate":0.217391,"change":0.005,"latestPrice":0.028,"volume":1383200,"market":"SI","high":0.03,"low":0.026,"preClose":0.023,"open":0.026,"turnoverRate":0.022568,"peRate":0,"amplitude":0.173913,"marketValue":8176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.272727,"changeRate60Day":0.166667,"changeRateWTD":-0.034483,"changeRateMTD":0.272727,"changeRateQTD":0.272727,"changeRateYTD":-0.222222,"amount":39721.5,"eps":-0.002872,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-3.839329,"roa":-0.328842,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1716141.112,"shares":292000000,"floatShares":61290754},{"symbol":"JKKW.SI","nameCN":"HSI 24200MBePW251230","changeRate":-0.023256,"change":-0.002,"latestPrice":0.084,"volume":33223100,"market":"SI","high":0.088,"low":0.074,"preClose":0.086,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0.162791,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.074,"changeRate5Day":-0.168317,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.134021,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":0,"amount":2591866.9234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MJOW.SI","nameCN":"TencentMBePW260303","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":17400000,"market":"SI","high":0.019,"low":0.016,"preClose":0.019,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0.157895,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.015,"changeRate5Day":-0.217391,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.181818,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":307788.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9FCW.SI","nameCN":"HSI 24200MBePW251127","changeRate":-0.05,"change":-0.002,"latestPrice":0.038,"volume":377500,"market":"SI","high":0.038,"low":0.032,"preClose":0.04,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0.15,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.032,"changeRate5Day":-0.377049,"changeRate20Day":-0.254902,"changeRate60Day":0,"changeRateWTD":-0.269231,"changeRateMTD":-0.254902,"changeRateQTD":-0.254902,"changeRateYTD":0,"amount":12334.8125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IABW.SI","nameCN":"Baidu MB eCW260203","changeRate":-0.142857,"change":-0.003,"latestPrice":0.018,"volume":3100000,"market":"SI","high":0.02,"low":0.017,"preClose":0.021,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0.142857,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.014,"changeRate5Day":0.2,"changeRate20Day":-0.513514,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":-0.513514,"changeRateQTD":-0.513514,"changeRateYTD":0,"amount":59350,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0.068966,"change":0.002,"latestPrice":0.031,"volume":4774100,"market":"SI","high":0.032,"low":0.028,"preClose":0.029,"open":0.028,"turnoverRate":0.0305,"peRate":38.750001,"amplitude":0.137931,"marketValue":19499000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.016,"changeRate5Day":0.24,"changeRate20Day":0.068966,"changeRate60Day":0.47619,"changeRateWTD":0.148148,"changeRateMTD":0.148148,"changeRateQTD":0.148148,"changeRateYTD":0.347826,"amount":144574.0703,"eps":0.0008,"lyrEps":0.000959,"lyrPeRate":32.325339,"pbRate":3.040639,"roa":0.005565,"roe":0.034861,"dividePrice":0,"divideRate":0,"floatMarketCap":4852356.964,"shares":629000000,"floatShares":156527644},{"symbol":"XLQW.SI","nameCN":"CATL MBeCW260105 605","changeRate":0.1125,"change":0.009,"latestPrice":0.089,"volume":1200000,"market":"SI","high":0.1,"low":0.089,"preClose":0.08,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0.1375,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.056,"changeRate5Day":0.483333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.271429,"changeRateMTD":-0.258333,"changeRateQTD":-0.258333,"changeRateYTD":0,"amount":113700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}