股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

共享资本 SI 594.SI	0.001	0.00%	0.000	484.24万	9,684.20	100.00%	1,220.60万	0.00%	-50.00%	-50.00%	-50.00%
Salt Investments - watch list SI FQ7.SI	0.003	+50.00%	+0.001	104.01万	2,420.30	50.00%	7,289.03万	+50.00%	+50.00%	+50.00%	0.00%
B&M Hldg SI CJN.SI	1.190	+80.30%	+0.530	200.00	208.00	45.45%	1,042.21万	+80.30%	+80.30%	+138.00%	+138.00%
HSI 24200MBePW260330 SI YKNW.SI	0.059	+15.69%	+0.008	652.27万	43.50万	41.18%	0.00	+22.92%	+3.51%	0.00%	0.00%
HSI 29800MBeCW260429 SI ILNW.SI	0.034	+30.77%	+0.008	4,465.09万	142.60万	38.46%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBeCW260602 SI X0TW.SI	0.031	+10.71%	+0.003	226.00万	5.21万	35.71%	0.00	-56.34%	-56.34%	0.00%	-27.91%
乐树控股有限公司 SI E6R.SI	0.003	0.00%	0.000	666.08万	1.99万	33.33%	2,593.80万	-25.00%	-25.00%	-25.00%	0.00%
加金融资本 SI 43E.SI	0.002	-33.33%	-0.001	765.65万	1.53万	33.33%	1,134.12万	-33.33%	0.00%	0.00%	-33.33%
HSI 28800MBeCW260429 SI VKFW.SI	0.036	-2.70%	-0.001	4,836.14万	158.84万	29.73%	0.00	-30.77%	0.00%	0.00%	0.00%
新瞱启华 SI XHV.SI	0.160	+31.15%	+0.038	103.94万	15.27万	29.51%	2,720.00万	+33.33%	+36.75%	+28.00%	+29.03%
绿色建筑科技 SI Y06.SI	0.018	-28.00%	-0.007	10.12万	2,521.60	28.00%	615.60万	-28.00%	-40.00%	-45.45%	-55.00%
HSI 22400MBePW260528 SI FOEW.SI	0.110	+44.74%	+0.034	327.91万	41.45万	27.63%	0.00	0.00%	0.00%	0.00%	0.00%
KENCANA AGRI LIMITED SI BNE.SI	0.350	+2.94%	+0.010	50.87万	20.45万	26.47%	1.00亿	+25.00%	+37.25%	+25.00%	+34.62%
HSI 23800MBePW260429 SI XKIW.SI	0.119	+35.23%	+0.031	237.63万	29.73万	25.00%	0.00	+56.58%	0.00%	0.00%	0.00%
天阶控股 SI E27.SI	0.003	-25.00%	-0.001	306.53万	9,196.10	25.00%	1,764.30万	0.00%	0.00%	-25.00%	-25.00%
亚威控股 SI 585.SI	0.004	0.00%	0.000	85.06万	3,352.40	25.00%	1,072.40万	+33.33%	0.00%	0.00%	0.00%
欧圣 SI 579.SI	0.004	0.00%	0.000	1.87亿	55.98万	25.00%	1.03亿	+33.33%	+33.33%	0.00%	0.00%
HSI 27800MBeCW260429 SI 59HW.SI	0.076	-1.30%	-0.001	4,907.97万	323.76万	24.68%	0.00	0.00%	0.00%	0.00%	0.00%
Meituan MB eCW260804 SI YWQW.SI	0.026	+52.94%	+0.009	206.00万	5.00万	23.53%	0.00	-7.14%	0.00%	0.00%	0.00%
BYD MB eCW260602 SI VBFW.SI	0.025	+47.06%	+0.008	150.06万	3.55万	23.53%	0.00	-3.85%	+8.70%	-55.36%	-55.36%

1 2 3 4 5 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"594.SI","nameCN":"共享资本","changeRate":0,"change":0,"latestPrice":0.001,"volume":4842400,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000769,"peRate":0,"amplitude":1,"marketValue":12206000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":9684.2,"eps":-0.000816,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.298498,"roa":-0.032572,"roe":-0.188814,"dividePrice":0,"divideRate":0,"floatMarketCap":6296101.263,"shares":12206000000,"floatShares":6296101263},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1040100,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000129,"peRate":0,"amplitude":0.5,"marketValue":72890298.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2420.3,"eps":-0.000325,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":3.034314,"roa":-0.195922,"roe":-0.453658,"dividePrice":0,"divideRate":0,"floatMarketCap":24221767.017,"shares":24296766278,"floatShares":8073922339},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0.80303,"change":0.53,"latestPrice":1.19,"volume":200,"market":"SI","high":1.19,"low":0.89,"preClose":0.66,"open":0.89,"turnoverRate":0.001262,"peRate":0,"amplitude":0.454545,"marketValue":10422139,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.35,"changeRate5Day":0.80303,"changeRate20Day":0.80303,"changeRate60Day":1.38,"changeRateWTD":0.80303,"changeRateMTD":0.80303,"changeRateQTD":1.38,"changeRateYTD":1.38,"amount":208,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":1.378955,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":188618.57,"shares":8758100,"floatShares":158503},{"symbol":"YKNW.SI","nameCN":"HSI 24200MBePW260330","changeRate":0.156863,"change":0.008,"latestPrice":0.059,"volume":6522700,"market":"SI","high":0.078,"low":0.057,"preClose":0.051,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0.411765,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.026,"changeRate5Day":0.229167,"changeRate20Day":0.035088,"changeRate60Day":0,"changeRateWTD":0.156863,"changeRateMTD":0.735294,"changeRateQTD":0.053571,"changeRateYTD":0,"amount":435026.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILNW.SI","nameCN":"HSI 29800MBeCW260429","changeRate":0.307692,"change":0.008,"latestPrice":0.034,"volume":44650900,"market":"SI","high":0.035,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.384615,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.307692,"changeRateMTD":-0.37037,"changeRateQTD":-0.514286,"changeRateYTD":0,"amount":1425979.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X0TW.SI","nameCN":"CLIFE MBeCW260602","changeRate":0.107143,"change":0.003,"latestPrice":0.031,"volume":2260000,"market":"SI","high":0.031,"low":0.021,"preClose":0.028,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0.357143,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.021,"changeRate5Day":-0.56338,"changeRate20Day":-0.56338,"changeRate60Day":0,"changeRateWTD":0.107143,"changeRateMTD":-0.56338,"changeRateQTD":-0.27907,"changeRateYTD":-0.27907,"amount":52080,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E6R.SI","nameCN":"乐树控股有限公司","changeRate":0,"change":0,"latestPrice":0.003,"volume":6660800,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000973,"peRate":0.159563,"amplitude":0.333333,"marketValue":25938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.0008,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":19857.4,"eps":0.018801,"lyrEps":250,"lyrPeRate":0.000012,"pbRate":45.609017,"roa":-0.000574,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.133333,"floatMarketCap":20533209.735,"shares":8646000000,"floatShares":6844403245},{"symbol":"43E.SI","nameCN":"加金融资本","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":7656500,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.003415,"peRate":0,"amplitude":0.333333,"marketValue":11341164.202,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":15314.5,"eps":-0.000455,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":5.219128,"roa":-0.46177,"roe":-3.0773,"dividePrice":0,"divideRate":0,"floatMarketCap":4484368.908,"shares":5670582101,"floatShares":2242184454},{"symbol":"VKFW.SI","nameCN":"HSI 28800MBeCW260429","changeRate":-0.027027,"change":-0.001,"latestPrice":0.036,"volume":48361400,"market":"SI","high":0.036,"low":0.025,"preClose":0.037,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.297297,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.025,"changeRate5Day":-0.307692,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.027027,"changeRateMTD":-0.544304,"changeRateQTD":-0.581395,"changeRateYTD":0,"amount":1588434.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XHV.SI","nameCN":"新瞱启华","changeRate":0.311475,"change":0.038,"latestPrice":0.16,"volume":1039400,"market":"SI","high":0.161,"low":0.125,"preClose":0.122,"open":0.125,"turnoverRate":0.066576,"peRate":0,"amplitude":0.295082,"marketValue":27200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.08,"changeRate5Day":0.333333,"changeRate20Day":0.367521,"changeRate60Day":0.28,"changeRateWTD":0.311475,"changeRateMTD":0.322314,"changeRateQTD":0.290323,"changeRateYTD":0.290323,"amount":152698,"eps":-0.005022,"lyrEps":-0.00394,"lyrPeRate":0,"pbRate":5.252003,"roa":-0.012318,"roe":-0.158924,"dividePrice":0,"divideRate":0,"floatMarketCap":2497967.36,"shares":170000000,"floatShares":15612296},{"symbol":"Y06.SI","nameCN":"绿色建筑科技","changeRate":-0.28,"change":-0.007,"latestPrice":0.018,"volume":101200,"market":"SI","high":0.025,"low":0.018,"preClose":0.025,"open":0.025,"turnoverRate":0.001651,"peRate":0,"amplitude":0.28,"marketValue":6156000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.01,"changeRate5Day":-0.28,"changeRate20Day":-0.4,"changeRate60Day":-0.454545,"changeRateWTD":-0.28,"changeRateMTD":-0.28,"changeRateQTD":-0.55,"changeRateYTD":-0.55,"amount":2521.6,"eps":-0.003336,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-2.659426,"roa":-0.436325,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1103233.572,"shares":342000000,"floatShares":61290754},{"symbol":"FOEW.SI","nameCN":"HSI 22400MBePW260528","changeRate":0.447368,"change":0.034,"latestPrice":0.11,"volume":3279100,"market":"SI","high":0.131,"low":0.11,"preClose":0.076,"open":0.131,"turnoverRate":0,"peRate":0,"amplitude":0.276316,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.447368,"changeRateMTD":0.27907,"changeRateQTD":0.27907,"changeRateYTD":0,"amount":414481.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BNE.SI","nameCN":"KENCANA AGRI LIMITED","changeRate":0.029412,"change":0.01,"latestPrice":0.35,"volume":508700,"market":"SI","high":0.44,"low":0.35,"preClose":0.34,"open":0.355,"turnoverRate":0.009349,"peRate":3.728958,"amplitude":0.264706,"marketValue":100450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.068,"changeRate5Day":0.25,"changeRate20Day":0.372549,"changeRate60Day":0.25,"changeRateWTD":0.029412,"changeRateMTD":0.372549,"changeRateQTD":0.346154,"changeRateYTD":0.346154,"amount":204528,"eps":0.09386,"lyrEps":0.041608,"lyrPeRate":8.411844,"pbRate":1.385531,"roa":0.090281,"roe":0.377129,"dividePrice":0,"divideRate":0,"floatMarketCap":19043851.4,"shares":287000000,"floatShares":54411004},{"symbol":"XKIW.SI","nameCN":"HSI 23800MBePW260429","changeRate":0.352273,"change":0.031,"latestPrice":0.119,"volume":2376300,"market":"SI","high":0.139,"low":0.117,"preClose":0.088,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.05,"changeRate5Day":0.565789,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.352273,"changeRateMTD":0.983333,"changeRateQTD":1.016949,"changeRateYTD":0,"amount":297295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E27.SI","nameCN":"天阶控股","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":3065300,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.00074,"peRate":0,"amplitude":0.25,"marketValue":17643000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":9196.1,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.227963,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":12426660.444,"shares":5881000000,"floatShares":4142220148},{"symbol":"585.SI","nameCN":"亚威控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":850600,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.00175,"peRate":0,"amplitude":0.25,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":3352.4,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":5.274963,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"579.SI","nameCN":"欧圣","changeRate":0,"change":0,"latestPrice":0.004,"volume":186592900,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.012407,"peRate":0,"amplitude":0.25,"marketValue":103052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":559781.7,"eps":-0.00032,"lyrEps":-0.00032,"lyrPeRate":0,"pbRate":2.184647,"roa":-0.000985,"roe":-0.142659,"dividePrice":0,"divideRate":0,"floatMarketCap":60155301.708,"shares":25763000000,"floatShares":15038825427},{"symbol":"59HW.SI","nameCN":"HSI 27800MBeCW260429","changeRate":-0.012987,"change":-0.001,"latestPrice":0.076,"volume":49079700,"market":"SI","high":0.077,"low":0.058,"preClose":0.077,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0.246753,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.012987,"changeRateMTD":0.225806,"changeRateQTD":0.225806,"changeRateYTD":0,"amount":3237554.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YWQW.SI","nameCN":"Meituan MB eCW260804","changeRate":0.529412,"change":0.009,"latestPrice":0.026,"volume":2060000,"market":"SI","high":0.026,"low":0.022,"preClose":0.017,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0.235294,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.017,"changeRate5Day":-0.071429,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.529412,"changeRateMTD":-0.071429,"changeRateQTD":-0.1875,"changeRateYTD":0,"amount":50040,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VBFW.SI","nameCN":"BYD MB eCW260602","changeRate":0.470588,"change":0.008,"latestPrice":0.025,"volume":1500600,"market":"SI","high":0.025,"low":0.021,"preClose":0.017,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.235294,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.017,"changeRate5Day":-0.038462,"changeRate20Day":0.086957,"changeRate60Day":-0.553571,"changeRateWTD":0.470588,"changeRateMTD":0.315789,"changeRateQTD":-0.553571,"changeRateYTD":-0.553571,"amount":35464.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}