股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

共享资本 SI 594.SI	0.001	0.00%	0.000	123.11万	2,396.30	100.00%	1,220.60万	0.00%	-50.00%	-50.00%	-50.00%
HSI 28200MBeCW260330 SI OWIW.SI	0.017	+30.77%	+0.004	2,630.09万	48.04万	53.85%	0.00	-66.67%	0.00%	0.00%	0.00%
Salt Investments - watch list SI FQ7.SI	0.002	0.00%	0.000	854.01万	1.71万	50.00%	4,859.35万	-33.33%	-33.33%	0.00%	-33.33%
JD MB eCW260703 SI HSAW.SI	0.021	+31.25%	+0.005	596.00万	11.88万	43.75%	0.00	+5.00%	0.00%	0.00%	0.00%
祥发控股 SI 5EB.SI	0.057	+14.00%	+0.007	14.13万	6,787.40	42.00%	1,151.40万	-5.00%	-3.39%	-8.06%	+32.56%
Geely MB eCW260703 SI MNHW.SI	0.016	+33.33%	+0.004	112.20万	1.65万	41.67%	0.00	-5.88%	-15.79%	0.00%	-61.90%
HSI 28800MBeCW260429 SI VKFW.SI	0.037	+23.33%	+0.007	1,866.40万	66.50万	36.67%	0.00	-53.16%	0.00%	0.00%	0.00%
HSI 29200MBeCW260330 SI ROSW.SI	0.005	+66.67%	+0.002	136.44万	6,802.00	33.33%	0.00	-75.00%	-91.67%	0.00%	0.00%
天阶控股 SI E27.SI	0.004	+33.33%	+0.001	61.19万	1,207.60	33.33%	2,352.40万	+33.33%	+33.33%	0.00%	0.00%
ADVENTUS HOLDINGS LIMITED SI 5EF.SI	0.003	0.00%	0.000	1,503.31万	4.51万	33.33%	992.10万	0.00%	0.00%	0.00%	0.00%
建利控股 SI 504.SI	0.004	+33.33%	+0.001	760.02万	2.94万	33.33%	2,152.40万	-20.00%	+33.33%	+33.33%	+33.33%
HSI 27800MBeCW260429 SI 59HW.SI	0.077	+20.31%	+0.013	980.06万	67.95万	29.69%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 24200MBePW260330 SI YKNW.SI	0.051	-25.00%	-0.017	1,966.80万	102.00万	27.94%	0.00	+50.00%	-15.00%	0.00%	0.00%
卓越自动系统 SI WJ9.SI	0.005	+25.00%	+0.001	587.01万	2.67万	25.00%	832.50万	0.00%	0.00%	+25.00%	-16.67%
乐树控股有限公司 SI E6R.SI	0.003	-25.00%	-0.001	1.05万	41.60	25.00%	2,593.80万	-25.00%	-25.00%	-25.00%	0.00%
亚威控股 SI 585.SI	0.004	0.00%	0.000	240.01万	7,200.40	25.00%	1,072.40万	+33.33%	0.00%	0.00%	0.00%
欧圣 SI 579.SI	0.004	0.00%	0.000	591.39万	1.77万	25.00%	1.03亿	0.00%	+33.33%	-20.00%	0.00%
HSI 29800MBeCW260429 SI ILNW.SI	0.026	+23.81%	+0.005	1,892.38万	51.98万	23.81%	0.00	-51.85%	0.00%	0.00%	0.00%
HSI 28400MBeCW260528 SI NZZW.SI	0.087	+19.18%	+0.014	582.18万	48.03万	23.29%	0.00	0.00%	0.00%	0.00%	0.00%
膳盟食品 SI AAJ.SI	0.024	+9.09%	+0.002	2,000.00	43.00	22.73%	2,167.20万	+4.35%	-4.00%	0.00%	-4.00%

1 2 3 4 5 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"594.SI","nameCN":"共享资本","changeRate":0,"change":0,"latestPrice":0.001,"volume":1231100,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000196,"peRate":0,"amplitude":1,"marketValue":12206000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":2396.3,"eps":-0.000818,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.297534,"roa":-0.032572,"roe":-0.188814,"dividePrice":0,"divideRate":0,"floatMarketCap":6296101.263,"shares":12206000000,"floatShares":6296101263},{"symbol":"OWIW.SI","nameCN":"HSI 28200MBeCW260330","changeRate":0.307692,"change":0.004,"latestPrice":0.017,"volume":26300900,"market":"SI","high":0.019,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0.538462,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.01,"changeRate5Day":-0.666667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.666667,"changeRateMTD":-0.666667,"changeRateQTD":-0.763889,"changeRateYTD":0,"amount":480415.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQ7.SI","nameCN":"Salt Investments - watch list","changeRate":0,"change":0,"latestPrice":0.002,"volume":8540100,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.001058,"peRate":0,"amplitude":0.5,"marketValue":48593532.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":17100.2,"eps":-0.000325,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":2.022876,"roa":-0.195922,"roe":-0.453658,"dividePrice":0,"divideRate":0,"floatMarketCap":16147844.678,"shares":24296766278,"floatShares":8073922339},{"symbol":"HSAW.SI","nameCN":"JD MB eCW260703","changeRate":0.3125,"change":0.005,"latestPrice":0.021,"volume":5960000,"market":"SI","high":0.022,"low":0.015,"preClose":0.016,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.4375,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.015,"changeRate5Day":0.05,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":-0.16,"changeRateYTD":0,"amount":118760,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5EB.SI","nameCN":"祥发控股","changeRate":0.14,"change":0.007,"latestPrice":0.057,"volume":141300,"market":"SI","high":0.06,"low":0.039,"preClose":0.05,"open":0.05,"turnoverRate":0.002359,"peRate":0,"amplitude":0.42,"marketValue":11514000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":-0.05,"changeRate20Day":-0.033898,"changeRate60Day":-0.080645,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":0.325581,"changeRateYTD":0.325581,"amount":6787.4,"eps":-0.0048,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0.513949,"roa":-0.023194,"roe":-0.042889,"dividePrice":0,"divideRate":0,"floatMarketCap":3413969.856,"shares":202000000,"floatShares":59894208},{"symbol":"MNHW.SI","nameCN":"Geely MB eCW260703","changeRate":0.333333,"change":0.004,"latestPrice":0.016,"volume":1122000,"market":"SI","high":0.016,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0.416667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.011,"changeRate5Day":-0.058824,"changeRate20Day":-0.157895,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.619048,"changeRateYTD":-0.619048,"amount":16544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VKFW.SI","nameCN":"HSI 28800MBeCW260429","changeRate":0.233333,"change":0.007,"latestPrice":0.037,"volume":18664000,"market":"SI","high":0.04,"low":0.029,"preClose":0.03,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0.366667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.026,"changeRate5Day":-0.531646,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.531646,"changeRateMTD":-0.531646,"changeRateQTD":-0.569767,"changeRateYTD":0,"amount":664951.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ROSW.SI","nameCN":"HSI 29200MBeCW260330","changeRate":0.666667,"change":0.002,"latestPrice":0.005,"volume":1364400,"market":"SI","high":0.005,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0.333333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.003,"changeRate5Day":-0.75,"changeRate20Day":-0.916667,"changeRate60Day":0,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.934211,"changeRateYTD":0,"amount":6802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E27.SI","nameCN":"天阶控股","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":611900,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000148,"peRate":0,"amplitude":0.333333,"marketValue":23524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":1207.6,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303951,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5881000000,"floatShares":4142220148},{"symbol":"5EF.SI","nameCN":"ADVENTUS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":15033100,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.013011,"peRate":0,"amplitude":0.333333,"marketValue":9921000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":45100.8,"eps":-0.0012,"lyrEps":-0.0012,"lyrPeRate":0,"pbRate":1.419593,"roa":-0.017804,"roe":-1.24303,"dividePrice":0,"divideRate":0,"floatMarketCap":3466296.969,"shares":3307000000,"floatShares":1155432323},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":7600200,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.002332,"peRate":0,"amplitude":0.333333,"marketValue":21524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.2,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":29400.8,"eps":-0.0004,"lyrEps":-0.00049,"lyrPeRate":0,"pbRate":0.481037,"roa":-0.035734,"roe":-0.038035,"dividePrice":0,"divideRate":0,"floatMarketCap":13035622.288,"shares":5381000000,"floatShares":3258905572},{"symbol":"59HW.SI","nameCN":"HSI 27800MBeCW260429","changeRate":0.203125,"change":0.013,"latestPrice":0.077,"volume":9800600,"market":"SI","high":0.082,"low":0.063,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0.296875,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.241935,"changeRateMTD":0.241935,"changeRateQTD":0.241935,"changeRateYTD":0,"amount":679533.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YKNW.SI","nameCN":"HSI 24200MBePW260330","changeRate":-0.25,"change":-0.017,"latestPrice":0.051,"volume":19668000,"market":"SI","high":0.065,"low":0.046,"preClose":0.068,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0.279412,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.026,"changeRate5Day":0.5,"changeRate20Day":-0.15,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":-0.089286,"changeRateYTD":0,"amount":1019996.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WJ9.SI","nameCN":"卓越自动系统","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":5870100,"market":"SI","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.006353,"peRate":0,"amplitude":0.25,"marketValue":8324999.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":26700.4,"eps":-0.007119,"lyrEps":-0.013159,"lyrPeRate":0,"pbRate":1.552013,"roa":-0.122578,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":4620000,"shares":1664999999,"floatShares":924000000},{"symbol":"E6R.SI","nameCN":"乐树控股有限公司","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":10500,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000002,"peRate":0.159047,"amplitude":0.25,"marketValue":25938000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.0008,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":41.6,"eps":0.018862,"lyrEps":250,"lyrPeRate":0.000012,"pbRate":45.461642,"roa":-0.000574,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.133333,"floatMarketCap":20533209.735,"shares":8646000000,"floatShares":6844403245},{"symbol":"585.SI","nameCN":"亚威控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":2400100,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.004938,"peRate":0,"amplitude":0.25,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":7200.4,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":5.274963,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"579.SI","nameCN":"欧圣","changeRate":0,"change":0,"latestPrice":0.004,"volume":5913900,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000393,"peRate":0,"amplitude":0.25,"marketValue":103052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":17744.6,"eps":-0.00032,"lyrEps":-0.00032,"lyrPeRate":0,"pbRate":2.184647,"roa":-0.000985,"roe":-0.142659,"dividePrice":0,"divideRate":0,"floatMarketCap":60155301.708,"shares":25763000000,"floatShares":15038825427},{"symbol":"ILNW.SI","nameCN":"HSI 29800MBeCW260429","changeRate":0.238095,"change":0.005,"latestPrice":0.026,"volume":18923800,"market":"SI","high":0.029,"low":0.024,"preClose":0.021,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0.238095,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.018,"changeRate5Day":-0.518519,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.518519,"changeRateMTD":-0.518519,"changeRateQTD":-0.628571,"changeRateYTD":0,"amount":519788.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NZZW.SI","nameCN":"HSI 28400MBeCW260528","changeRate":0.191781,"change":0.014,"latestPrice":0.087,"volume":5821800,"market":"SI","high":0.09,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0.232877,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.191781,"changeRateMTD":0.191781,"changeRateQTD":0.191781,"changeRateYTD":0,"amount":480282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0.090909,"change":0.002,"latestPrice":0.024,"volume":2000,"market":"SI","high":0.024,"low":0.019,"preClose":0.022,"open":0.019,"turnoverRate":0.000009,"peRate":0,"amplitude":0.227273,"marketValue":21671999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.012,"changeRate5Day":0.043478,"changeRate20Day":-0.04,"changeRate60Day":0,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":-0.04,"changeRateYTD":-0.04,"amount":43,"eps":-0.001345,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":3.410765,"roa":-0.018785,"roe":-0.167296,"dividePrice":0,"divideRate":0,"floatMarketCap":5424922.824,"shares":902999999,"floatShares":226038451}]}}}