股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

共享资本 SI 594.SI	0.002	+100.00%	+0.001	8,532.19万	15.86万	100.00%	2,441.20万	0.00%	+100.00%	0.00%	0.00%
Autagco SI 1D3.SI	0.002	+100.00%	+0.001	650.10万	7,002.00	100.00%	521.40万	0.00%	0.00%	-33.33%	-33.33%
英顺 SI 5RC.SI	0.054	+20.00%	+0.009	6.75万	2,857.30	55.56%	761.40万	+20.00%	-20.59%	+31.71%	+25.58%
SGX MB ePW260730 SI RSFW.SI	0.054	+35.00%	+0.014	196.01万	9.61万	42.50%	0.00	+35.00%	0.00%	0.00%	0.00%
HSI 24200MBePW260330 SI YKNW.SI	0.076	+43.40%	+0.023	1,539.49万	114.84万	41.51%	0.00	+123.53%	+11.76%	0.00%	0.00%
NASDAQ 23000MBePW260619 SI ODAW.SI	0.079	+2.60%	+0.002	12.85万	1.10万	37.66%	0.00	0.00%	0.00%	0.00%	0.00%
得和 SI 5OQ.SI	0.041	-33.87%	-0.021	2.30万	953.00	32.26%	963.50万	-24.07%	-22.64%	-4.65%	-14.58%
UOB MB ePW260630 SI VJ7W.SI	0.039	+39.29%	+0.011	110.00万	4.25万	32.14%	0.00	+105.26%	+39.29%	0.00%	-23.53%
智阔控股 SI 40W.SI	0.070	+16.67%	+0.010	5.02万	2,564.00	31.67%	2,877.00万	0.00%	+32.08%	+59.09%	+27.27%
HSI 28200MBeCW260330 SI OWIW.SI	0.013	-31.58%	-0.006	394.12万	4.95万	31.58%	0.00	-77.97%	0.00%	0.00%	0.00%
HSI 29200MBeCW260330 SI ROSW.SI	0.003	-57.14%	-0.004	175.00万	5,470.00	28.57%	0.00	-88.89%	-95.00%	0.00%	0.00%
综合制造科技 SI M11.SI	0.029	-9.37%	-0.003	46.00万	1.44万	28.13%	698.90万	-14.71%	-12.12%	-25.64%	-30.95%
KeppelMBeCW260930 SI IVKW.SI	0.036	-29.41%	-0.015	225.40万	9.97万	27.45%	0.00	-41.94%	0.00%	0.00%	0.00%
HSI 25200MBePW260330 SI XQSW.SI	0.120	+30.43%	+0.028	37.20万	4.52万	26.09%	0.00	+106.90%	+33.33%	0.00%	0.00%
SGX MB eCW260630 SI QABW.SI	0.046	-22.03%	-0.013	297.20万	14.46万	25.42%	0.00	-26.98%	-20.69%	-14.81%	-14.81%
ATLANTIC NAVIGATION HLDG(S)LTD SI 5UL.SI	0.113	-11.02%	-0.014	45.18万	5.44万	25.20%	5,921.20万	-13.08%	-13.08%	+11.88%	+11.88%
卓越自动系统 SI WJ9.SI	0.004	0.00%	0.000	423.78万	1.93万	25.00%	666.00万	-20.00%	-20.00%	0.00%	-33.33%
欧圣 SI 579.SI	0.004	0.00%	0.000	534.36万	1.62万	25.00%	1.03亿	0.00%	0.00%	+33.33%	0.00%
HSI 28800MBeCW260429 SI VKFW.SI	0.031	-29.55%	-0.013	3,436.51万	103.71万	22.73%	0.00	-65.56%	0.00%	0.00%	0.00%
STEng MBeCW260630 SI XX5W.SI	0.067	-12.99%	-0.010	81.55万	5.62万	20.78%	0.00	+15.52%	+36.73%	+157.69%	+157.69%

1 2 3 4 5 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"594.SI","nameCN":"共享资本","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":85321900,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.013552,"peRate":0,"amplitude":1,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":0,"amount":158589.8,"eps":-0.000817,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.596205,"roa":-0.032572,"roe":-0.188814,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":6501000,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.004158,"peRate":0,"amplitude":1,"marketValue":5214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":7002,"eps":-0.00055,"lyrEps":-0.000505,"lyrPeRate":0,"pbRate":-2.206517,"roa":-0.946863,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":3126756.782,"shares":2607000000,"floatShares":1563378391},{"symbol":"5RC.SI","nameCN":"英顺","changeRate":0.2,"change":0.009,"latestPrice":0.054,"volume":67500,"market":"SI","high":0.066,"low":0.041,"preClose":0.045,"open":0.045,"turnoverRate":0.003644,"peRate":0,"amplitude":0.555556,"marketValue":7614000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.019,"changeRate5Day":0.2,"changeRate20Day":-0.205882,"changeRate60Day":0.317073,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.255814,"changeRateYTD":0.255814,"amount":2857.3,"eps":-0.0211,"lyrEps":-0.0211,"lyrPeRate":0,"pbRate":0.399769,"roa":-0.048264,"roe":-0.153994,"dividePrice":0,"divideRate":0,"floatMarketCap":1000274.616,"shares":141000000,"floatShares":18523604},{"symbol":"RSFW.SI","nameCN":"SGX MB ePW260730","changeRate":0.35,"change":0.014,"latestPrice":0.054,"volume":1960100,"market":"SI","high":0.058,"low":0.041,"preClose":0.04,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0.425,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.033,"changeRate5Day":0.35,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.384615,"changeRateMTD":0.384615,"changeRateQTD":-0.035714,"changeRateYTD":0,"amount":96145.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YKNW.SI","nameCN":"HSI 24200MBePW260330","changeRate":0.433962,"change":0.023,"latestPrice":0.076,"volume":15394900,"market":"SI","high":0.087,"low":0.065,"preClose":0.053,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0.415094,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.026,"changeRate5Day":1.235294,"changeRate20Day":0.117647,"changeRate60Day":0,"changeRateWTD":1.235294,"changeRateMTD":1.235294,"changeRateQTD":0.357143,"changeRateYTD":0,"amount":1148387.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ODAW.SI","nameCN":"NASDAQ 23000MBePW260619","changeRate":0.025974,"change":0.002,"latestPrice":0.079,"volume":128500,"market":"SI","high":0.106,"low":0.077,"preClose":0.077,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0.376623,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.274194,"changeRateMTD":0.274194,"changeRateQTD":0.274194,"changeRateYTD":0,"amount":11002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5OQ.SI","nameCN":"得和","changeRate":-0.33871,"change":-0.021,"latestPrice":0.041,"volume":23000,"market":"SI","high":0.061,"low":0.041,"preClose":0.062,"open":0.061,"turnoverRate":0.000927,"peRate":10.512821,"amplitude":0.322581,"marketValue":9635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.0283,"changeRate5Day":-0.240741,"changeRate20Day":-0.226415,"changeRate60Day":-0.046512,"changeRateWTD":-0.240741,"changeRateMTD":-0.240741,"changeRateQTD":-0.145833,"changeRateYTD":-0.145833,"amount":953,"eps":0.0039,"lyrEps":0.006204,"lyrPeRate":6.60864,"pbRate":0.380927,"roa":0.030836,"roe":0.037029,"dividePrice":0.001,"divideRate":0.02439,"floatMarketCap":1016996.144,"shares":235000000,"floatShares":24804784},{"symbol":"VJ7W.SI","nameCN":"UOB MB ePW260630","changeRate":0.392857,"change":0.011,"latestPrice":0.039,"volume":1100000,"market":"SI","high":0.041,"low":0.032,"preClose":0.028,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0.321429,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":1.052632,"changeRate20Day":0.392857,"changeRate60Day":0,"changeRateWTD":1.052632,"changeRateMTD":1.052632,"changeRateQTD":-0.235294,"changeRateYTD":-0.235294,"amount":42450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"40W.SI","nameCN":"智阔控股","changeRate":0.166667,"change":0.01,"latestPrice":0.07,"volume":50200,"market":"SI","high":0.07,"low":0.051,"preClose":0.06,"open":0.051,"turnoverRate":0.000297,"peRate":0,"amplitude":0.316667,"marketValue":28770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0.320755,"changeRate60Day":0.590909,"changeRateWTD":0.076923,"changeRateMTD":0.076923,"changeRateQTD":0.272727,"changeRateYTD":0.272727,"amount":2564,"eps":-0.016361,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":0.989068,"roa":0.031022,"roe":0.028758,"dividePrice":0,"divideRate":0,"floatMarketCap":11840627.12,"shares":411000000,"floatShares":169151816},{"symbol":"OWIW.SI","nameCN":"HSI 28200MBeCW260330","changeRate":-0.315789,"change":-0.006,"latestPrice":0.013,"volume":3941200,"market":"SI","high":0.016,"low":0.01,"preClose":0.019,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.315789,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.01,"changeRate5Day":-0.779661,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.745098,"changeRateMTD":-0.745098,"changeRateQTD":-0.819444,"changeRateYTD":0,"amount":49547.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ROSW.SI","nameCN":"HSI 29200MBeCW260330","changeRate":-0.571429,"change":-0.004,"latestPrice":0.003,"volume":1750000,"market":"SI","high":0.005,"low":0.003,"preClose":0.007,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0.285714,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.003,"changeRate5Day":-0.888889,"changeRate20Day":-0.95,"changeRate60Day":0,"changeRateWTD":-0.85,"changeRateMTD":-0.85,"changeRateQTD":-0.960526,"changeRateYTD":0,"amount":5470,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M11.SI","nameCN":"综合制造科技","changeRate":-0.09375,"change":-0.003,"latestPrice":0.029,"volume":460000,"market":"SI","high":0.037,"low":0.028,"preClose":0.032,"open":0.028,"turnoverRate":0.006579,"peRate":0,"amplitude":0.28125,"marketValue":6989000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.011,"changeRate5Day":-0.147059,"changeRate20Day":-0.121212,"changeRate60Day":-0.25641,"changeRateWTD":-0.09375,"changeRateMTD":-0.09375,"changeRateQTD":-0.309524,"changeRateYTD":-0.309524,"amount":14375.3,"eps":-0.012534,"lyrEps":-0.014329,"lyrPeRate":0,"pbRate":1.301247,"roa":-0.155618,"roe":-0.440749,"dividePrice":0,"divideRate":0,"floatMarketCap":2027723.703,"shares":241000000,"floatShares":69921507},{"symbol":"IVKW.SI","nameCN":"KeppelMBeCW260930","changeRate":-0.294118,"change":-0.015,"latestPrice":0.036,"volume":2254000,"market":"SI","high":0.05,"low":0.036,"preClose":0.051,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0.27451,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.036,"changeRate5Day":-0.419355,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.368421,"changeRateMTD":-0.368421,"changeRateQTD":-0.428571,"changeRateYTD":0,"amount":99727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XQSW.SI","nameCN":"HSI 25200MBePW260330","changeRate":0.304348,"change":0.028,"latestPrice":0.12,"volume":372000,"market":"SI","high":0.133,"low":0.109,"preClose":0.092,"open":0.109,"turnoverRate":0,"peRate":0,"amplitude":0.26087,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.046,"changeRate5Day":1.068966,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":1.033898,"changeRateMTD":1.033898,"changeRateQTD":0.043478,"changeRateYTD":0,"amount":45190.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QABW.SI","nameCN":"SGX MB eCW260630","changeRate":-0.220339,"change":-0.013,"latestPrice":0.046,"volume":2972000,"market":"SI","high":0.059,"low":0.044,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0.254237,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.044,"changeRate5Day":-0.269841,"changeRate20Day":-0.206897,"changeRate60Day":-0.148148,"changeRateWTD":-0.28125,"changeRateMTD":-0.28125,"changeRateQTD":-0.148148,"changeRateYTD":-0.148148,"amount":144635,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5UL.SI","nameCN":"ATLANTIC NAVIGATION HLDG(S)LTD","changeRate":-0.110236,"change":-0.014,"latestPrice":0.113,"volume":451800,"market":"SI","high":0.132,"low":0.1,"preClose":0.127,"open":0.132,"turnoverRate":0.01268,"peRate":1.290473,"amplitude":0.251968,"marketValue":59212000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.0337,"changeRate5Day":-0.130769,"changeRate20Day":-0.130769,"changeRate60Day":0.118812,"changeRateWTD":-0.156716,"changeRateMTD":-0.156716,"changeRateQTD":0.118812,"changeRateYTD":0.118812,"amount":54357.5,"eps":0.087565,"lyrEps":0.103304,"lyrPeRate":1.093859,"pbRate":2.323861,"roa":0.047304,"roe":0.233463,"dividePrice":0.049617,"divideRate":0.439088,"floatMarketCap":4026193.051,"shares":524000000,"floatShares":35630027},{"symbol":"WJ9.SI","nameCN":"卓越自动系统","changeRate":0,"change":0,"latestPrice":0.004,"volume":4237800,"market":"SI","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.004586,"peRate":0,"amplitude":0.25,"marketValue":6659999.996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":19281.2,"eps":-0.007119,"lyrEps":-0.013159,"lyrPeRate":0,"pbRate":1.241611,"roa":-0.122578,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":3696000,"shares":1664999999,"floatShares":924000000},{"symbol":"579.SI","nameCN":"欧圣","changeRate":0,"change":0,"latestPrice":0.004,"volume":5343600,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000355,"peRate":26.143791,"amplitude":0.25,"marketValue":103052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":16237.7,"eps":0.000153,"lyrEps":0.000095,"lyrPeRate":42.105263,"pbRate":2.184647,"roa":-0.000985,"roe":-0.142659,"dividePrice":0,"divideRate":0,"floatMarketCap":60155301.708,"shares":25763000000,"floatShares":15038825427},{"symbol":"VKFW.SI","nameCN":"HSI 28800MBeCW260429","changeRate":-0.295455,"change":-0.013,"latestPrice":0.031,"volume":34365100,"market":"SI","high":0.036,"low":0.026,"preClose":0.044,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0.227273,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.026,"changeRate5Day":-0.655556,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.607595,"changeRateMTD":-0.607595,"changeRateQTD":-0.639535,"changeRateYTD":0,"amount":1037123.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XX5W.SI","nameCN":"STEng MBeCW260630","changeRate":-0.12987,"change":-0.01,"latestPrice":0.067,"volume":815500,"market":"SI","high":0.083,"low":0.067,"preClose":0.077,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0.207792,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.023,"changeRate5Day":0.155172,"changeRate20Day":0.367347,"changeRate60Day":1.576923,"changeRateWTD":0.55814,"changeRateMTD":0.55814,"changeRateQTD":1.576923,"changeRateYTD":1.576923,"amount":56204.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}