股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

康敦医疗 SI V8Y.SI	0.001	0.00%	0.000	1.23万	13.80	100.00%	1,074.20万	-50.00%	0.00%	-50.00%	-50.00%
HSI 24200MBePW251230 SI JKKW.SI	0.026	+36.84%	+0.007	475.42万	13.73万	57.89%	0.00	-27.78%	-59.37%	0.00%	0.00%
HSI 25200MBePW251230 SI HJUW.SI	0.072	+44.00%	+0.022	802.60万	45.52万	54.00%	0.00	-8.86%	-28.00%	0.00%	0.00%
共享资本 SI 594.SI	0.002	0.00%	0.000	210.02万	3,700.40	50.00%	2,441.20万	0.00%	0.00%	0.00%	+100.00%
CLIFE MBeCW260203 29.4 SI PEMW.SI	0.022	-38.89%	-0.014	80.00万	2.51万	38.89%	0.00	-8.33%	-45.00%	+57.14%	0.00%
H2G Green W271211 SI VLVW.SI	0.005	-16.67%	-0.001	354.70万	2.38万	33.33%	707.50万	-16.67%	-16.67%	-50.00%	+66.67%
乐树控股有限公司 SI E6R.SI	0.004	+33.33%	+0.001	34.96万	1,385.80	33.33%	3,458.40万	0.00%	+100.00%	+33.33%	+150.00%
亚洲集团 SI 5CR.SI	0.003	0.00%	0.000	30.05万	901.60	33.33%	969.90万	-25.00%	-25.00%	0.00%	0.00%
建利控股 SI 504.SI	0.003	0.00%	0.000	2,028.35万	6.09万	33.33%	1,614.30万	0.00%	+50.00%	+50.00%	+50.00%
HSI 27200MBeCW251230 SI UVYW.SI	0.007	-50.00%	-0.007	473.50万	3.46万	28.57%	0.00	-63.16%	-90.28%	0.00%	0.00%
HSI 24200MBePW260129 SI LKPW.SI	0.074	+23.33%	+0.014	1,502.14万	106.78万	28.33%	0.00	-3.90%	-25.25%	0.00%	0.00%
HSI 27800MBeCW260129 SI TAWW.SI	0.032	-28.89%	-0.013	1,316.24万	42.39万	26.67%	0.00	-33.33%	0.00%	0.00%	0.00%
CLIFE MBeCW260602 SI X0TW.SI	0.036	-21.74%	-0.010	444.00万	18.30万	26.09%	0.00	0.00%	0.00%	0.00%	0.00%
CLIFE MBePW260602 SI XWBW.SI	0.034	+21.43%	+0.006	392.00万	12.24万	25.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 28600MBeCW260129 SI LXCW.SI	0.019	-32.14%	-0.009	443.10万	9.00万	25.00%	0.00	-36.67%	-73.97%	0.00%	0.00%
天阶控股 SI E27.SI	0.004	0.00%	0.000	50.02万	2,000.60	25.00%	2,352.40万	0.00%	-20.00%	-42.86%	0.00%
欧圣 SI 579.SI	0.004	0.00%	0.000	353.82万	1.53万	25.00%	1.03亿	0.00%	0.00%	-33.33%	-33.33%
HSI 26800MBeCW260129 SI RYNW.SI	0.058	-26.58%	-0.021	3,031.07万	170.26万	21.52%	0.00	-23.68%	0.00%	0.00%	0.00%
卓越自动系统 SI WJ9.SI	0.004	-20.00%	-0.001	30.10万	1,305.00	20.00%	666.00万	0.00%	-20.00%	-33.33%	-71.43%
美特尔 SI 5DX.SI	0.005	0.00%	0.000	10.40万	420.00	20.00%	660.00万	+25.00%	0.00%	-16.67%	-26.47%

1 2 3 4 5 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"V8Y.SI","nameCN":"康敦医疗","changeRate":0,"change":0,"latestPrice":0.001,"volume":12300,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000006,"peRate":0,"amplitude":1,"marketValue":10742000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":13.8,"eps":-0.000208,"lyrEps":-0.000281,"lyrPeRate":0,"pbRate":-2.496978,"roa":-0.020265,"roe":-5.50736,"dividePrice":0,"divideRate":0,"floatMarketCap":1921808.44,"shares":10742000000,"floatShares":1921808440},{"symbol":"JKKW.SI","nameCN":"HSI 24200MBePW251230","changeRate":0.368421,"change":0.007,"latestPrice":0.026,"volume":4754200,"market":"SI","high":0.031,"low":0.02,"preClose":0.019,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0.578947,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.015,"changeRate5Day":-0.277778,"changeRate20Day":-0.59375,"changeRate60Day":0,"changeRateWTD":0.529412,"changeRateMTD":-0.409091,"changeRateQTD":-0.734694,"changeRateYTD":0,"amount":137289.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HJUW.SI","nameCN":"HSI 25200MBePW251230","changeRate":0.44,"change":0.022,"latestPrice":0.072,"volume":8026000,"market":"SI","high":0.08,"low":0.053,"preClose":0.05,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0.54,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.043,"changeRate5Day":-0.088608,"changeRate20Day":-0.28,"changeRate60Day":0,"changeRateWTD":0.636364,"changeRateMTD":-0.1,"changeRateQTD":-0.64,"changeRateYTD":0,"amount":455225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"594.SI","nameCN":"共享资本","changeRate":0,"change":0,"latestPrice":0.002,"volume":2100200,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.000334,"peRate":0,"amplitude":0.5,"marketValue":24412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":3700.4,"eps":-0.000705,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.614548,"roa":-0.01585,"roe":-0.153398,"dividePrice":0,"divideRate":0,"floatMarketCap":12592202.526,"shares":12206000000,"floatShares":6296101263},{"symbol":"PEMW.SI","nameCN":"CLIFE MBeCW260203 29.4","changeRate":-0.388889,"change":-0.014,"latestPrice":0.022,"volume":800000,"market":"SI","high":0.036,"low":0.022,"preClose":0.036,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0.388889,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":-0.083333,"changeRate20Day":-0.45,"changeRate60Day":0.571429,"changeRateWTD":-0.333333,"changeRateMTD":-0.214286,"changeRateQTD":0.466667,"changeRateYTD":0,"amount":25120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VLVW.SI","nameCN":"H2G Green W271211","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":3547000,"market":"SI","high":0.007,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.008445,"peRate":0,"amplitude":0.333333,"marketValue":7075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.5,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.375,"changeRateYTD":0.666667,"amount":23765,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2100000,"shares":1415000000,"floatShares":420000000},{"symbol":"E6R.SI","nameCN":"乐树控股有限公司","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":349600,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000051,"peRate":0.263673,"amplitude":0.333333,"marketValue":34584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.0008,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1.5,"amount":1385.8,"eps":0.01517,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":34.285917,"roa":-0.001841,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.1,"floatMarketCap":27377612.98,"shares":8646000000,"floatShares":6844403245},{"symbol":"5CR.SI","nameCN":"亚洲集团","changeRate":0,"change":0,"latestPrice":0.003,"volume":300500,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000466,"peRate":4.909984,"amplitude":0.333333,"marketValue":9699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":901.6,"eps":0.000611,"lyrEps":0.000611,"lyrPeRate":4.909984,"pbRate":0.49874,"roa":0.035507,"roe":0.084733,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233000000,"floatShares":644347373},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0,"change":0,"latestPrice":0.003,"volume":20283500,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.006224,"peRate":0,"amplitude":0.333333,"marketValue":16143000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":-0.25,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":60850.8,"eps":-0.0004,"lyrEps":-0.000485,"lyrPeRate":0,"pbRate":0.360778,"roa":-0.035734,"roe":-0.038035,"dividePrice":0,"divideRate":0,"floatMarketCap":9776716.716,"shares":5381000000,"floatShares":3258905572},{"symbol":"UVYW.SI","nameCN":"HSI 27200MBeCW251230","changeRate":-0.5,"change":-0.007,"latestPrice":0.007,"volume":4735000,"market":"SI","high":0.01,"low":0.006,"preClose":0.014,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0.285714,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.141,"week52Low":0.006,"changeRate5Day":-0.631579,"changeRate20Day":-0.902778,"changeRate60Day":0,"changeRateWTD":-0.740741,"changeRateMTD":-0.87037,"changeRateQTD":-0.948148,"changeRateYTD":0,"amount":34620,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LKPW.SI","nameCN":"HSI 24200MBePW260129","changeRate":0.233333,"change":0.014,"latestPrice":0.074,"volume":15021400,"market":"SI","high":0.079,"low":0.062,"preClose":0.06,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0.283333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.051,"changeRate5Day":-0.038961,"changeRate20Day":-0.252525,"changeRate60Day":0,"changeRateWTD":0.423077,"changeRateMTD":-0.119048,"changeRateQTD":-0.168539,"changeRateYTD":0,"amount":1067848.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TAWW.SI","nameCN":"HSI 27800MBeCW260129","changeRate":-0.288889,"change":-0.013,"latestPrice":0.032,"volume":13162400,"market":"SI","high":0.041,"low":0.029,"preClose":0.045,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0.266667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.029,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.47541,"changeRateMTD":-0.619048,"changeRateQTD":-0.578947,"changeRateYTD":0,"amount":423937.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X0TW.SI","nameCN":"CLIFE MBeCW260602","changeRate":-0.217391,"change":-0.01,"latestPrice":0.036,"volume":4440000,"market":"SI","high":0.048,"low":0.036,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0.26087,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.234043,"changeRateMTD":-0.121951,"changeRateQTD":-0.121951,"changeRateYTD":0,"amount":183020,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWBW.SI","nameCN":"CLIFE MBePW260602","changeRate":0.214286,"change":0.006,"latestPrice":0.034,"volume":3920000,"market":"SI","high":0.034,"low":0.027,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.133333,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":0,"amount":122420,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LXCW.SI","nameCN":"HSI 28600MBeCW260129","changeRate":-0.321429,"change":-0.009,"latestPrice":0.019,"volume":4431000,"market":"SI","high":0.025,"low":0.018,"preClose":0.028,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.018,"changeRate5Day":-0.366667,"changeRate20Day":-0.739726,"changeRate60Day":0,"changeRateWTD":-0.512821,"changeRateMTD":-0.672414,"changeRateQTD":-0.825688,"changeRateYTD":0,"amount":89991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E27.SI","nameCN":"天阶控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":500200,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000121,"peRate":0,"amplitude":0.25,"marketValue":23524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":0,"amount":2000.6,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303951,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5881000000,"floatShares":4142220148},{"symbol":"579.SI","nameCN":"欧圣","changeRate":0,"change":0,"latestPrice":0.004,"volume":3538200,"market":"SI","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.000235,"peRate":26.143791,"amplitude":0.25,"marketValue":103052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":15262.8,"eps":0.000153,"lyrEps":0.000095,"lyrPeRate":42.105263,"pbRate":1.918603,"roa":0.019272,"roe":0.048761,"dividePrice":0,"divideRate":0,"floatMarketCap":60155301.708,"shares":25763000000,"floatShares":15038825427},{"symbol":"RYNW.SI","nameCN":"HSI 26800MBeCW260129","changeRate":-0.265823,"change":-0.021,"latestPrice":0.058,"volume":30310700,"market":"SI","high":0.07,"low":0.053,"preClose":0.079,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0.21519,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.053,"changeRate5Day":-0.236842,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.431373,"changeRateMTD":-0.301205,"changeRateQTD":-0.301205,"changeRateYTD":0,"amount":1702570.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WJ9.SI","nameCN":"卓越自动系统","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":301000,"market":"SI","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.000326,"peRate":0,"amplitude":0.2,"marketValue":6659999.996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.714286,"amount":1305,"eps":-0.013159,"lyrEps":-0.013159,"lyrPeRate":0,"pbRate":1.066112,"roa":-0.10677,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":3696000,"shares":1664999999,"floatShares":924000000},{"symbol":"5DX.SI","nameCN":"美特尔","changeRate":0,"change":0,"latestPrice":0.005,"volume":104000,"market":"SI","high":0.005,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000102,"peRate":0,"amplitude":0.2,"marketValue":6600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":-0.166667,"changeRateYTD":-0.264706,"amount":420,"eps":-0.001699,"lyrEps":-0.001363,"lyrPeRate":0,"pbRate":-5.877115,"roa":-0.451381,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":5103798.435,"shares":1320000000,"floatShares":1020759687}]}}}