股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HSI 27200MBeCW251230 SI UVYW.SI	0.006	-57.14%	-0.008	370.00万	2.79万	28.57%	0.00	-68.42%	-91.67%	0.00%	0.00%
和隆 SI H20.SI	0.001	-50.00%	-0.001	1,280.00万	1.28万	0.00%	1,514.70万	0.00%	-50.00%	0.00%	-50.00%
HSI 28600MBeCW260129 SI LXCW.SI	0.018	-35.71%	-0.010	360.10万	7.39万	21.43%	0.00	-40.00%	-75.34%	0.00%	0.00%
HSI 28200MBeCW251230 SI IXBW.SI	0.002	-33.33%	-0.001	80.00万	1,600.00	0.00%	0.00	-66.67%	-95.74%	0.00%	0.00%
HSI 27800MBeCW260129 SI TAWW.SI	0.030	-33.33%	-0.015	517.13万	17.30万	6.67%	0.00	-37.50%	0.00%	0.00%	0.00%
BACUI TECH SI YYB.SI	0.002	-33.33%	-0.001	21.02万	420.40	0.00%	871.60万	0.00%	+100.00%	0.00%	0.00%
HSI 26800MBeCW260129 SI RYNW.SI	0.054	-31.65%	-0.025	795.90万	45.18万	6.33%	0.00	-28.95%	0.00%	0.00%	0.00%
SMIC MB eCW260402 SI NAAW.SI	0.012	-29.41%	-0.005	3.00万	360.00	0.00%	0.00	-58.62%	-71.43%	0.00%	0.00%
CLIFE MBeCW260203 29.4 SI PEMW.SI	0.028	-22.22%	-0.008	70.00万	2.29万	25.00%	0.00	+16.67%	-30.00%	+100.00%	0.00%
Alibaba MB eCW260505 SI WLWW.SI	0.028	-22.22%	-0.008	117.00万	3.51万	8.33%	0.00	-31.71%	0.00%	0.00%	0.00%
JD MB eCW260505 SI PKGW.SI	0.022	-18.52%	-0.005	127.00万	2.90万	7.41%	0.00	-26.67%	0.00%	0.00%	0.00%
Geely MB eCW260505 SI PZRW.SI	0.018	-18.18%	-0.004	30.00万	5,550.00	4.55%	0.00	-28.00%	-37.93%	0.00%	0.00%
CLIFE MBeCW260602 SI X0TW.SI	0.038	-17.39%	-0.008	234.00万	10.06万	21.74%	0.00	0.00%	0.00%	0.00%	0.00%
XIAOMI MBeCW260602 SI VCFW.SI	0.041	-16.33%	-0.008	114.00万	4.76万	2.04%	0.00	-12.77%	0.00%	0.00%	0.00%
力宝印尼零售信托 SI D5IU.SI	0.012	-14.29%	-0.002	445.67万	5.21万	7.14%	9,236.17万	-7.69%	-7.69%	-14.29%	-33.33%
HSI 23800MBeCW260330 SI TFAW.SI	0.120	-13.67%	-0.019	46.45万	6.02万	8.63%	0.00	-9.77%	-24.53%	0.00%	0.00%
Alibaba MB eCW260203 SI UPSW.SI	0.007	-12.50%	-0.001	180.00万	1.26万	0.00%	0.00	-22.22%	-56.25%	0.00%	0.00%
HKEx MB eCW260804 SI SSYW.SI	0.044	-12.00%	-0.006	34.00万	1.53万	6.00%	0.00	-8.33%	0.00%	0.00%	0.00%
Meituan MB eCW260505 SI OASW.SI	0.037	-11.90%	-0.005	40.00万	1.48万	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PingAn MB eCW260804 SI JWAW.SI	0.046	-11.54%	-0.006	96.20万	4.83万	7.69%	0.00	0.00%	0.00%	0.00%	0.00%

1 2 3 4 5 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"UVYW.SI","nameCN":"HSI 27200MBeCW251230","changeRate":-0.571429,"change":-0.008,"latestPrice":0.006,"volume":3700000,"market":"SI","high":0.01,"low":0.006,"preClose":0.014,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0.285714,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.141,"week52Low":0.006,"changeRate5Day":-0.684211,"changeRate20Day":-0.916667,"changeRate60Day":0,"changeRateWTD":-0.777778,"changeRateMTD":-0.888889,"changeRateQTD":-0.955556,"changeRateYTD":0,"amount":27900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H20.SI","nameCN":"和隆","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":12800000,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.002506,"peRate":0,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":12800,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.595823,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"LXCW.SI","nameCN":"HSI 28600MBeCW260129","changeRate":-0.357143,"change":-0.01,"latestPrice":0.018,"volume":3601000,"market":"SI","high":0.024,"low":0.018,"preClose":0.028,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.214286,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.018,"changeRate5Day":-0.4,"changeRate20Day":-0.753425,"changeRate60Day":0,"changeRateWTD":-0.538462,"changeRateMTD":-0.689655,"changeRateQTD":-0.834862,"changeRateYTD":0,"amount":73939.333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IXBW.SI","nameCN":"HSI 28200MBeCW251230","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":800000,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.002,"changeRate5Day":-0.666667,"changeRate20Day":-0.957447,"changeRate60Day":0,"changeRateWTD":-0.75,"changeRateMTD":-0.923077,"changeRateQTD":-0.979167,"changeRateYTD":0,"amount":1600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TAWW.SI","nameCN":"HSI 27800MBeCW260129","changeRate":-0.333333,"change":-0.015,"latestPrice":0.03,"volume":5171300,"market":"SI","high":0.033,"low":0.03,"preClose":0.045,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0.066667,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.03,"changeRate5Day":-0.375,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.508197,"changeRateMTD":-0.642857,"changeRateQTD":-0.605263,"changeRateYTD":0,"amount":173005.8415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":210200,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000287,"peRate":9.478673,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":420.4,"eps":0.000211,"lyrEps":0.000259,"lyrPeRate":7.722008,"pbRate":1.08719,"roa":0.046128,"roe":0.056247,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"RYNW.SI","nameCN":"HSI 26800MBeCW260129","changeRate":-0.316456,"change":-0.025,"latestPrice":0.054,"volume":7959000,"market":"SI","high":0.059,"low":0.054,"preClose":0.079,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0.063291,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.054,"changeRate5Day":-0.289474,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.470588,"changeRateMTD":-0.349398,"changeRateQTD":-0.349398,"changeRateYTD":0,"amount":451784.676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAAW.SI","nameCN":"SMIC MB eCW260402","changeRate":-0.294118,"change":-0.005,"latestPrice":0.012,"volume":30000,"market":"SI","high":0.012,"low":0.012,"preClose":0.017,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.012,"changeRate5Day":-0.586207,"changeRate20Day":-0.714286,"changeRate60Day":0,"changeRateWTD":-0.4,"changeRateMTD":-0.5,"changeRateQTD":-0.647059,"changeRateYTD":0,"amount":360,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PEMW.SI","nameCN":"CLIFE MBeCW260203 29.4","changeRate":-0.222222,"change":-0.008,"latestPrice":0.028,"volume":700000,"market":"SI","high":0.036,"low":0.027,"preClose":0.036,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0.25,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":0.166667,"changeRate20Day":-0.3,"changeRate60Day":1,"changeRateWTD":-0.151515,"changeRateMTD":0,"changeRateQTD":0.866667,"changeRateYTD":0,"amount":22920,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WLWW.SI","nameCN":"Alibaba MB eCW260505","changeRate":-0.222222,"change":-0.008,"latestPrice":0.028,"volume":1170000,"market":"SI","high":0.031,"low":0.028,"preClose":0.036,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0.083333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.028,"changeRate5Day":-0.317073,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.416667,"changeRateQTD":-0.517241,"changeRateYTD":0,"amount":35050,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PKGW.SI","nameCN":"JD MB eCW260505","changeRate":-0.185185,"change":-0.005,"latestPrice":0.022,"volume":1270000,"market":"SI","high":0.024,"low":0.022,"preClose":0.027,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0.074074,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.022,"changeRate5Day":-0.266667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.290323,"changeRateMTD":-0.421053,"changeRateQTD":-0.388889,"changeRateYTD":0,"amount":28970,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PZRW.SI","nameCN":"Geely MB eCW260505","changeRate":-0.181818,"change":-0.004,"latestPrice":0.018,"volume":300000,"market":"SI","high":0.019,"low":0.018,"preClose":0.022,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.045455,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.018,"changeRate5Day":-0.28,"changeRate20Day":-0.37931,"changeRate60Day":0,"changeRateWTD":-0.28,"changeRateMTD":-0.307692,"changeRateQTD":-0.513514,"changeRateYTD":0,"amount":5550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X0TW.SI","nameCN":"CLIFE MBeCW260602","changeRate":-0.173913,"change":-0.008,"latestPrice":0.038,"volume":2340000,"market":"SI","high":0.048,"low":0.038,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0.217391,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.191489,"changeRateMTD":-0.073171,"changeRateQTD":-0.073171,"changeRateYTD":0,"amount":100582.56,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VCFW.SI","nameCN":"XIAOMI MBeCW260602","changeRate":-0.163265,"change":-0.008,"latestPrice":0.041,"volume":1140000,"market":"SI","high":0.042,"low":0.041,"preClose":0.049,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0.020408,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.041,"changeRate5Day":-0.12766,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.163265,"changeRateMTD":-0.163265,"changeRateQTD":-0.02381,"changeRateYTD":0,"amount":47580.18,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D5IU.SI","nameCN":"力宝印尼零售信托","changeRate":-0.142857,"change":-0.002,"latestPrice":0.012,"volume":4456700,"market":"SI","high":0.012,"low":0.011,"preClose":0.014,"open":0.012,"turnoverRate":0.001124,"peRate":1.408781,"amplitude":0.071429,"marketValue":92361719.748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.011,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.142857,"changeRateWTD":-0.2,"changeRateMTD":-0.142857,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":52107.7364,"eps":0.008518,"lyrEps":-0.004726,"lyrPeRate":0,"pbRate":0.141073,"roa":0.04097,"roe":0.097278,"dividePrice":0,"divideRate":0,"floatMarketCap":47584610.232,"shares":7696809979,"floatShares":3965384186},{"symbol":"TFAW.SI","nameCN":"HSI 23800MBeCW260330","changeRate":-0.136691,"change":-0.019,"latestPrice":0.12,"volume":464500,"market":"SI","high":0.132,"low":0.12,"preClose":0.139,"open":0.132,"turnoverRate":0,"peRate":0,"amplitude":0.086331,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.191,"week52Low":0.12,"changeRate5Day":-0.097744,"changeRate20Day":-0.245283,"changeRate60Day":0,"changeRateWTD":-0.194631,"changeRateMTD":-0.235669,"changeRateQTD":-0.298246,"changeRateYTD":0,"amount":60240.5405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UPSW.SI","nameCN":"Alibaba MB eCW260203","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":1800000,"market":"SI","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.007,"changeRate5Day":-0.222222,"changeRate20Day":-0.5625,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":-0.3,"changeRateQTD":-0.897059,"changeRateYTD":0,"amount":12600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SSYW.SI","nameCN":"HKEx MB eCW260804","changeRate":-0.12,"change":-0.006,"latestPrice":0.044,"volume":340000,"market":"SI","high":0.047,"low":0.044,"preClose":0.05,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.06,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.044,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.153846,"changeRateMTD":-0.214286,"changeRateQTD":-0.214286,"changeRateYTD":0,"amount":15260,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OASW.SI","nameCN":"Meituan MB eCW260505","changeRate":-0.119048,"change":-0.005,"latestPrice":0.037,"volume":400000,"market":"SI","high":0.037,"low":0.037,"preClose":0.042,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.119048,"changeRateMTD":-0.314815,"changeRateQTD":-0.119048,"changeRateYTD":0,"amount":14800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JWAW.SI","nameCN":"PingAn MB eCW260804","changeRate":-0.115385,"change":-0.006,"latestPrice":0.046,"volume":962000,"market":"SI","high":0.05,"low":0.046,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.076923,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.021277,"changeRateMTD":0.121951,"changeRateQTD":0.121951,"changeRateYTD":0,"amount":48264.502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}