股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HSI 27200MBeCW250529 SI RSQW.SI	0.011	-38.89%	-0.007	7.00万	770.00	0.00%	0.00	-38.89%	-71.05%	0.00%	0.00%
亚威控股 SI 585.SI	0.002	-33.33%	-0.001	1.02万	30.50	33.33%	342.93万	-33.33%	0.00%	-33.33%	-50.00%
H2G Green W271211 SI VLVW.SI	0.002	-33.33%	-0.001	17.50万	350.00	0.00%	0.00	-33.33%	-50.00%	-33.33%	-33.33%
谦国际控股 SI AOF.SI	0.015	-31.82%	-0.007	1,500.00	22.50	0.00%	1,347.18万	-31.82%	-21.05%	-16.67%	-11.76%
NASDAQ 15500MBePW250919 SI 9PVW.SI	0.039	-27.78%	-0.015	4.00万	1,560.00	0.00%	0.00	-26.42%	0.00%	0.00%	0.00%
NIO MBeCW250820 SI TGHW.SI	0.018	-21.74%	-0.005	169.00万	3.38万	13.04%	0.00	+5.88%	+12.50%	0.00%	0.00%
联友 SI 1H8.SI	0.055	-21.43%	-0.015	5,100.00	215.50	18.57%	2,688.40万	-21.43%	-32.93%	-38.20%	-53.78%
三达 SI 580.SI	0.055	-21.43%	-0.015	2.01万	565.50	38.57%	591.70万	-21.43%	-21.43%	-21.43%	-21.43%
Attika Group SI 53W.SI	0.260	-21.21%	-0.070	2.03万	5,275.00	3.03%	3,536.00万	-21.21%	-24.64%	-5.45%	-18.75%
Ocean SI 1B6.SI	0.021	-19.23%	-0.005	1.00万	210.00	0.00%	904.28万	-16.00%	-16.00%	-22.22%	-19.23%
HSI 19400MBePW250529 SI KDPW.SI	0.029	-17.14%	-0.006	1,247.31万	38.85万	17.14%	0.00	-32.56%	0.00%	0.00%	0.00%
SGX MB eCW250704 SI LWZW.SI	0.157	-16.93%	-0.032	1.00万	1,570.00	0.00%	0.00	+15.44%	+29.75%	+118.06%	0.00%
V2Y Corporation Ltd SI V2Y.SI	0.005	-16.67%	-0.001	210.00万	1.05万	0.00%	224.24万	-28.57%	-37.50%	-61.54%	-72.22%
GLOBAL INVACOM GROUP LIMITED SI QS9.SI	0.019	-13.64%	-0.003	46.58万	8,800.20	4.55%	516.16万	-9.52%	-24.00%	-24.00%	-20.83%
MDR Limited SI Y3D.SI	0.033	-13.16%	-0.005	5.00万	1,650.00	0.00%	2,871.36万	-13.16%	-26.67%	-19.51%	-15.38%
METECH INTERNATIONAL LTD SI V3M.SI	0.031	-11.43%	-0.004	6.50万	2,005.00	11.43%	581.42万	0.00%	+19.23%	+55.00%	-3.12%
HSI 21800MBePW250529 SI VUOW.SI	0.111	-10.48%	-0.013	26.00万	3.14万	16.13%	0.00	-18.98%	+13.27%	0.00%	0.00%
维利顿资源 SI 5F7.SI	0.009	-10.00%	-0.001	330.91万	2.99万	10.00%	2,361.58万	0.00%	+28.57%	+80.00%	+28.57%
振顺控股 SI C06.SI	0.009	-10.00%	-0.001	7.25万	652.50	0.00%	3,143.04万	0.00%	-10.00%	-10.00%	-10.00%
本杰明控股 SI F10.SI	0.009	-10.00%	-0.001	22.00万	1,980.00	0.00%	1,068.58万	-10.00%	-18.18%	-25.00%	-30.77%

1 2 3 4 5 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-losers"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.388889,"symbol":"RSQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 27200MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.755556,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":-0.755556,"amplitude":0,"preClose":0.018,"changeRateWTD":-0.388889,"low":0.011,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.12,"changeRate":-0.388889,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":770,"changeRate20Day":-0.710526,"bidSize":0,"change":-0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":70000,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.333333,"symbol":"585.SI","floatShares":572011669,"roa":-0.087613,"nameCN":"亚威控股","roe":-0.390507,"lyrEps":-0.000436,"changeRateMTD":-0.333333,"shares":1714656597,"dividePrice":0,"high":0.003,"changeRateQTD":-0.333333,"amplitude":0.333333,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.774525,"changeRateYTD":-0.5,"week52High":0.005,"changeRate":-0.333333,"askSize":0,"floatMarketCap":1144023.338,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":30.5,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.000398,"marketValue":3429313.194,"divideRate":0,"bidPrice":0,"market":"SI","volume":10200,"changeRate60Day":-0.333333,"turnoverRate":0.000018,"open":0.003},{"changeRate5Day":-0.333333,"symbol":"VLVW.SI","floatShares":0,"roa":0,"nameCN":"H2G Green W271211","roe":0,"lyrEps":0,"changeRateMTD":-0.5,"shares":0,"dividePrice":0,"high":0.002,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.003,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.333333,"week52High":0.004,"changeRate":-0.333333,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":350,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":175000,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.318182,"symbol":"AOF.SI","floatShares":795413922,"roa":0.000369,"nameCN":"谦国际控股","roe":0.010114,"lyrEps":0.000574,"changeRateMTD":-0.285714,"shares":898118436,"dividePrice":0,"high":0.015,"changeRateQTD":-0.285714,"amplitude":0,"preClose":0.022,"changeRateWTD":-0.318182,"low":0.015,"week52Low":0.013,"lyrPeRate":26.132404,"pbRate":0.246808,"changeRateYTD":-0.117647,"week52High":0.025,"changeRate":-0.318182,"askSize":0,"floatMarketCap":11931208.83,"latestPrice":0.015,"askPrice":0,"peRate":26.132404,"amount":22.5,"changeRate20Day":-0.210526,"bidSize":0,"change":-0.007,"eps":0.000574,"marketValue":13471776.54,"divideRate":0,"bidPrice":0,"market":"SI","volume":1500,"changeRate60Day":-0.166667,"turnoverRate":0.000002,"open":0.015},{"changeRate5Day":-0.264151,"symbol":"9PVW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 15500MBePW250919","roe":0,"lyrEps":0,"changeRateMTD":-0.4,"shares":0,"dividePrice":0,"high":0.039,"changeRateQTD":-0.4,"amplitude":0,"preClose":0.054,"changeRateWTD":-0.277778,"low":0.039,"week52Low":0.039,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":-0.277778,"askSize":0,"floatMarketCap":0,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":1560,"changeRate20Day":0,"bidSize":0,"change":-0.015,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":40000,"changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":0.058824,"symbol":"TGHW.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW250820","roe":0,"lyrEps":0,"changeRateMTD":-0.052632,"shares":0,"dividePrice":0,"high":0.021,"changeRateQTD":-0.052632,"amplitude":0.130435,"preClose":0.023,"changeRateWTD":-0.142857,"low":0.018,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.059,"changeRate":-0.217391,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":33815,"changeRate20Day":0.125,"bidSize":0,"change":-0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1690000,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":-0.214286,"symbol":"1H8.SI","floatShares":56647525,"roa":-0.021178,"nameCN":"联友","roe":-0.027338,"lyrEps":-0.014224,"changeRateMTD":-0.329268,"shares":488799200,"dividePrice":0.00118,"high":0.055,"changeRateQTD":-0.329268,"amplitude":0.185714,"preClose":0.07,"changeRateWTD":-0.214286,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.423255,"changeRateYTD":-0.537815,"week52High":0.2,"changeRate":-0.214286,"askSize":0,"floatMarketCap":3115613.875,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":215.5,"changeRate20Day":-0.329268,"bidSize":0,"change":-0.015,"eps":-0.004303,"marketValue":26883956,"divideRate":0.021455,"bidPrice":0,"market":"SI","volume":5100,"changeRate60Day":-0.382022,"turnoverRate":0.00009,"open":0.042},{"changeRate5Day":-0.214286,"symbol":"580.SI","floatShares":9337501,"roa":-0.136121,"nameCN":"三达","roe":-0.242347,"lyrEps":-0.025252,"changeRateMTD":-0.214286,"shares":107580980,"dividePrice":0,"high":0.055,"changeRateQTD":-0.214286,"amplitude":0.385714,"preClose":0.07,"changeRateWTD":-0.214286,"low":0.028,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.674143,"changeRateYTD":-0.214286,"week52High":0.1,"changeRate":-0.214286,"askSize":0,"floatMarketCap":513562.555,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":565.5,"changeRate20Day":-0.214286,"bidSize":0,"change":-0.015,"eps":-0.022201,"marketValue":5916953.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":20100,"changeRate60Day":-0.214286,"turnoverRate":0.002153,"open":0.028},{"changeRate5Day":-0.212121,"symbol":"53W.SI","floatShares":15029101,"roa":0.09216,"nameCN":"Attika Group","roe":0.391355,"lyrEps":0.020705,"changeRateMTD":-0.246377,"shares":136000000,"dividePrice":0.007353,"high":0.26,"changeRateQTD":-0.246377,"amplitude":0.030303,"preClose":0.33,"changeRateWTD":-0.212121,"low":0.25,"week52Low":0.2,"lyrPeRate":12.557353,"pbRate":3.43401,"changeRateYTD":-0.1875,"week52High":0.355,"changeRate":-0.212121,"askSize":0,"floatMarketCap":3907566.26,"latestPrice":0.26,"askPrice":0,"peRate":12.557354,"amount":5275,"changeRate20Day":-0.246377,"bidSize":0,"change":-0.07,"eps":0.020705,"marketValue":35360000,"divideRate":0.028281,"bidPrice":0,"market":"SI","volume":20300,"changeRate60Day":-0.054545,"turnoverRate":0.001351,"open":0.25},{"changeRate5Day":-0.16,"symbol":"1B6.SI","floatShares":91582194,"roa":0.012091,"nameCN":"Ocean","roe":-0.002162,"lyrEps":-0.000204,"changeRateMTD":-0.222222,"shares":430610283,"dividePrice":0,"high":0.021,"changeRateQTD":-0.222222,"amplitude":0,"preClose":0.026,"changeRateWTD":-0.192308,"low":0.021,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.221166,"changeRateYTD":-0.192308,"week52High":0.048,"changeRate":-0.192308,"askSize":0,"floatMarketCap":1923226.074,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":210,"changeRate20Day":-0.16,"bidSize":0,"change":-0.005,"eps":-0.000204,"marketValue":9042815.943,"divideRate":0,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":-0.222222,"turnoverRate":0.000109,"open":0.021},{"changeRate5Day":-0.325581,"symbol":"KDPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19400MBePW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.876596,"shares":0,"dividePrice":0,"high":0.035,"changeRateQTD":-0.876596,"amplitude":0.171429,"preClose":0.035,"changeRateWTD":-0.325581,"low":0.029,"week52Low":0.029,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.235,"changeRate":-0.171429,"askSize":0,"floatMarketCap":0,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":388486,"changeRate20Day":0,"bidSize":0,"change":-0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":12473100,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":0.154412,"symbol":"LWZW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250704","roe":0,"lyrEps":0,"changeRateMTD":0.297521,"shares":0,"dividePrice":0,"high":0.157,"changeRateQTD":0.297521,"amplitude":0,"preClose":0.189,"changeRateWTD":-0.169312,"low":0.157,"week52Low":0.054,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.189,"changeRate":-0.169312,"askSize":0,"floatMarketCap":0,"latestPrice":0.157,"askPrice":0,"peRate":0,"amount":1570,"changeRate20Day":0.297521,"bidSize":0,"change":-0.032,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":1.180556,"turnoverRate":0,"open":0.157},{"changeRate5Day":-0.285714,"symbol":"V2Y.SI","floatShares":216834537,"roa":-0.476004,"nameCN":"V2Y Corporation Ltd","roe":-8.838427,"lyrEps":-0.002602,"changeRateMTD":-0.444444,"shares":448480502,"dividePrice":0,"high":0.005,"changeRateQTD":-0.444444,"amplitude":0,"preClose":0.006,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":6.126783,"changeRateYTD":-0.722222,"week52High":0.045,"changeRate":-0.166667,"askSize":0,"floatMarketCap":1084172.685,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":10500,"changeRate20Day":-0.375,"bidSize":0,"change":-0.001,"eps":-0.002824,"marketValue":2242402.51,"divideRate":0,"bidPrice":0,"market":"SI","volume":2100000,"changeRate60Day":-0.615385,"turnoverRate":0.009685,"open":0.005},{"changeRate5Day":-0.095238,"symbol":"QS9.SI","floatShares":217303022,"roa":-0.078353,"nameCN":"GLOBAL INVACOM GROUP LIMITED","roe":-0.176747,"lyrEps":-0.030825,"changeRateMTD":-0.321429,"shares":271662227,"dividePrice":0,"high":0.019,"changeRateQTD":-0.321429,"amplitude":0.045455,"preClose":0.022,"changeRateWTD":-0.136364,"low":0.018,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.16115,"changeRateYTD":-0.208333,"week52High":0.052,"changeRate":-0.136364,"askSize":0,"floatMarketCap":4128757.418,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":8800.2,"changeRate20Day":-0.24,"bidSize":0,"change":-0.003,"eps":-0.040247,"marketValue":5161582.313,"divideRate":0,"bidPrice":0,"market":"SI","volume":465800,"changeRate60Day":-0.24,"turnoverRate":0.002144,"open":0.019},{"changeRate5Day":-0.131579,"symbol":"Y3D.SI","floatShares":205647603,"roa":0.060148,"nameCN":"MDR Limited","roe":0.04452,"lyrEps":0.006301,"changeRateMTD":-0.195122,"shares":870110270,"dividePrice":0.002299,"high":0.033,"changeRateQTD":-0.195122,"amplitude":0,"preClose":0.038,"changeRateWTD":0,"low":0.033,"week52Low":0.032,"lyrPeRate":5.237264,"pbRate":0.193448,"changeRateYTD":-0.153846,"week52High":0.059,"changeRate":-0.131579,"askSize":0,"floatMarketCap":6786370.899,"latestPrice":0.033,"askPrice":0,"peRate":5.238095,"amount":1650,"changeRate20Day":-0.266667,"bidSize":0,"change":-0.005,"eps":0.0063,"marketValue":28713638.91,"divideRate":0.069667,"bidPrice":0,"market":"SI","volume":50000,"changeRate60Day":-0.195122,"turnoverRate":0.000243,"open":0.033},{"changeRate5Day":0,"symbol":"V3M.SI","floatShares":65444713,"roa":-0.523336,"nameCN":"METECH INTERNATIONAL LTD","roe":-1.043848,"lyrEps":-0.010469,"changeRateMTD":0.192308,"shares":187555655,"dividePrice":0,"high":0.034,"changeRateQTD":0.192308,"amplitude":0.114286,"preClose":0.035,"changeRateWTD":-0.088235,"low":0.03,"week52Low":0.02,"lyrPeRate":0,"pbRate":63.892586,"changeRateYTD":-0.03125,"week52High":0.068,"changeRate":-0.114286,"askSize":0,"floatMarketCap":2028786.103,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":2005,"changeRate20Day":0.192308,"bidSize":0,"change":-0.004,"eps":-0.010469,"marketValue":5814225.305,"divideRate":0,"bidPrice":0,"market":"SI","volume":65000,"changeRate60Day":0.55,"turnoverRate":0.000993,"open":0.032},{"changeRate5Day":-0.189781,"symbol":"VUOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 21800MBePW250529","roe":0,"lyrEps":0,"changeRateMTD":0.193548,"shares":0,"dividePrice":0,"high":0.131,"changeRateQTD":0.193548,"amplitude":0.16129,"preClose":0.124,"changeRateWTD":-0.165414,"low":0.111,"week52Low":0.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.45,"changeRate":-0.104839,"askSize":0,"floatMarketCap":0,"latestPrice":0.111,"askPrice":0,"peRate":0,"amount":31385,"changeRate20Day":0.132653,"bidSize":0,"change":-0.013,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":260000,"changeRate60Day":0,"turnoverRate":0,"open":0.123},{"changeRate5Day":0,"symbol":"5F7.SI","floatShares":912650440,"roa":-0.074809,"nameCN":"维利顿资源","roe":-0.382603,"lyrEps":-14.218079,"changeRateMTD":0.5,"shares":2623983076,"dividePrice":0,"high":0.01,"changeRateQTD":0.5,"amplitude":0.1,"preClose":0.01,"changeRateWTD":0,"low":0.009,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.295262,"changeRateYTD":0.285714,"week52High":0.036,"changeRate":-0.1,"askSize":0,"floatMarketCap":8213853.96,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":29882.9,"changeRate20Day":0.285714,"bidSize":0,"change":-0.001,"eps":-0.000793,"marketValue":23615847.684,"divideRate":0,"bidPrice":0,"market":"SI","volume":3309100,"changeRate60Day":0.8,"turnoverRate":0.003626,"open":0.01},{"changeRate5Day":0,"symbol":"C06.SI","floatShares":948496699,"roa":-0.014002,"nameCN":"振顺控股","roe":-0.125657,"lyrEps":-0.005734,"changeRateMTD":-0.1,"shares":3492266176,"dividePrice":0,"high":0.009,"changeRateQTD":-0.1,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.009,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.385777,"changeRateYTD":-0.1,"week52High":0.012,"changeRate":-0.1,"askSize":0,"floatMarketCap":8536470.291,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":652.5,"changeRate20Day":-0.1,"bidSize":0,"change":-0.001,"eps":-0.004305,"marketValue":31430395.584,"divideRate":0,"bidPrice":0,"market":"SI","volume":72500,"changeRate60Day":-0.1,"turnoverRate":0.000076,"open":0.009},{"changeRate5Day":-0.1,"symbol":"F10.SI","floatShares":482073665,"roa":-0.033736,"nameCN":"本杰明控股","roe":-0.240118,"lyrEps":-0.005165,"changeRateMTD":-0.307692,"shares":1187313903,"dividePrice":0,"high":0.009,"changeRateQTD":-0.307692,"amplitude":0,"preClose":0.01,"changeRateWTD":-0.1,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.340508,"changeRateYTD":-0.307692,"week52High":0.017,"changeRate":-0.1,"askSize":0,"floatMarketCap":4338662.985,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":1980,"changeRate20Day":-0.181818,"bidSize":0,"change":-0.001,"eps":-0.007052,"marketValue":10685825.127,"divideRate":0,"bidPrice":0,"market":"SI","volume":220000,"changeRate60Day":-0.25,"turnoverRate":0.000456,"open":0.009}]}}}