股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

鸿翊化学品 SI 5DS.SI	0.460	+3.37%	+0.015	900.00	414.00	0.00%	6,131.80万	0.00%	+13.47%	+16.28%	+9.47%
喜敦 SI 5DP.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	1.29亿	-3.64%	+1.92%	+6.00%	+4.21%
荣控股 SI 5DO.SI	0.103	0.00%	0.000	0.00	0.00	0.00%	1,431.41万	+21.18%	+1.98%	-1.90%	+6.19%
以斯拉控股 SI 5DN.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	3,232.86万	0.00%	0.00%	0.00%	0.00%
TencentMBeCW241104 SI 5C6W.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
森跃控股 SI 5BS.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	7,123.67万	0.00%	0.00%	0.00%	0.00%
POLARIS公司 SI 5BI.SI	0.001	0.00%	0.000	20.00万	200.00	0.00%	1,705.32万	0.00%	0.00%	0.00%	0.00%
S&P 5350MBePW241220 SI 5B5W.SI	0.037	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
安尼卡 SI 5AL.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	2,102.71万	0.00%	0.00%	0.00%	0.00%
POLLUX PROPERTIES LTD. SI 5AE.SI	0.023	0.00%	0.000	4,100.00	94.30	0.00%	6,346.78万	-8.00%	+9.52%	+15.00%	+4.55%
特科国际 SI 5AB.SI	0.100	0.00%	0.000	0.00	0.00	0.00%	3,051.95万	-2.91%	0.00%	-3.85%	+40.85%
UOB MB ePW251103 SI 59WW.SI	0.031	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
兰亭控股有限公司 SI 596.SI	0.027	+3.85%	+0.001	7.02万	1,895.40	0.00%	3,874.41万	-10.00%	+3.85%	+8.00%	+42.11%
LiNing MBeCW240903 SI 58KW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
亚威控股 SI 585.SI	0.004	0.00%	0.000	35.24万	1,409.60	0.00%	685.86万	0.00%	+33.33%	+33.33%	0.00%
保力进控股 SI 583.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	1,132.48万	-6.45%	+3.57%	+7.41%	-3.33%
三达 SI 580.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	301.23万	0.00%	-49.09%	-49.09%	-60.00%
Memiontec W280512 SI 57XW.SI	0.009	0.00%	0.000	36.90万	3,321.00	0.00%	991.80万	-18.18%	0.00%	+28.57%	0.00%
NKY 41000MBePW241213 SI 57GW.SI	0.390	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
联达科技控股有限公司 SI 575.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	916.62万	+47.37%	+47.37%	+47.37%	+47.37%

1 ...53 54 55 56 57 58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-range?page=55"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:54,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"5DS.SI","nameCN":"鸿翊化学品","changeRate":0.033708,"change":0.015,"latestPrice":0.46,"volume":900,"market":"SI","high":0.46,"low":0.46,"preClose":0.445,"open":0.46,"turnoverRate":0.000078,"peRate":8.083648,"amplitude":0,"marketValue":61318000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.2736,"changeRate5Day":0,"changeRate20Day":0.134682,"changeRate60Day":0.162791,"changeRateWTD":0.033708,"changeRateMTD":0.033708,"changeRateQTD":0.120858,"changeRateYTD":0.094717,"amount":414,"eps":0.056905,"lyrEps":0.059305,"lyrPeRate":7.756513,"pbRate":1.046248,"roa":0.016307,"roe":0.133205,"dividePrice":0.01,"divideRate":0.021739,"floatMarketCap":5314443.02,"shares":133300000,"floatShares":11553137},{"symbol":"5DP.SI","nameCN":"喜敦","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129117204.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.2152,"changeRate5Day":-0.036364,"changeRate20Day":0.019231,"changeRate60Day":0.06,"changeRateWTD":0,"changeRateMTD":-0.036364,"changeRateQTD":0,"changeRateYTD":0.042076,"amount":0,"eps":-0.008095,"lyrEps":-0.002819,"lyrPeRate":0,"pbRate":0.304056,"roa":0.011321,"roe":-0.007832,"dividePrice":0.005,"divideRate":0.018868,"floatMarketCap":24559034.795,"shares":487234735,"floatShares":92675603},{"symbol":"5DO.SI","nameCN":"荣控股","changeRate":0,"change":0,"latestPrice":0.103,"volume":0,"market":"SI","high":0.103,"low":0.103,"preClose":0.103,"open":0.103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14314116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.081,"changeRate5Day":0.211765,"changeRate20Day":0.019802,"changeRate60Day":-0.019048,"changeRateWTD":0,"changeRateMTD":0.040404,"changeRateQTD":-0.019048,"changeRateYTD":0.061856,"amount":0,"eps":-0.025721,"lyrEps":-0.023767,"lyrPeRate":0,"pbRate":0.249397,"roa":-0.009936,"roe":-0.061059,"dividePrice":0,"divideRate":0,"floatMarketCap":1679801.559,"shares":138972000,"floatShares":16308753},{"symbol":"5DN.SI","nameCN":"以斯拉控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32328573.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2938961197,"floatShares":0},{"symbol":"5C6W.SI","nameCN":"TencentMBeCW241104","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5BS.SI","nameCN":"森跃控股","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71236660.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005617,"lyrEps":-0.005617,"lyrPeRate":0,"pbRate":-34.902823,"roa":-0.030458,"roe":-1.881572,"dividePrice":0,"divideRate":0,"floatMarketCap":5053678.3,"shares":3238030038,"floatShares":229712650},{"symbol":"5BI.SI","nameCN":"POLARIS公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":200000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":17053169.818,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":200,"eps":-0.000057,"lyrEps":-0.00011,"lyrPeRate":0,"pbRate":3.060511,"roa":-0.16785,"roe":-0.302616,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053169818,"floatShares":5950420525},{"symbol":"5B5W.SI","nameCN":"S&P 5350MBePW241220","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5AL.SI","nameCN":"安尼卡","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":52.631581,"amplitude":0,"marketValue":21027148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000019,"lyrEps":-0.000001,"lyrPeRate":0,"pbRate":5.577493,"roa":-0.006382,"roe":0.16428,"dividePrice":0,"divideRate":0,"floatMarketCap":13187897.099,"shares":21027148000,"floatShares":13187897099},{"symbol":"5AE.SI","nameCN":"POLLUX PROPERTIES LTD.","changeRate":0,"change":0,"latestPrice":0.023,"volume":4100,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":63467771.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.018,"changeRate5Day":-0.08,"changeRate20Day":0.095238,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":0.095238,"changeRateYTD":0.045455,"amount":94.3,"eps":-0.00026,"lyrEps":0.000143,"lyrPeRate":160.839161,"pbRate":0.306401,"roa":0.011858,"roe":-0.0028,"dividePrice":0,"divideRate":0,"floatMarketCap":5357193.994,"shares":2759468325,"floatShares":232921478},{"symbol":"5AB.SI","nameCN":"特科国际","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":86.36423,"amplitude":0,"marketValue":30519532.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.052,"changeRate5Day":-0.029126,"changeRate20Day":0,"changeRate60Day":-0.038462,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":-0.074074,"changeRateYTD":0.408451,"amount":0,"eps":0.001158,"lyrEps":0.000995,"lyrPeRate":100.502513,"pbRate":0.832677,"roa":-0.036648,"roe":0.00974,"dividePrice":0,"divideRate":0,"floatMarketCap":6796580.8,"shares":305195325,"floatShares":67965808},{"symbol":"59WW.SI","nameCN":"UOB MB ePW251103","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"596.SI","nameCN":"兰亭控股有限公司","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":70200,"market":"SI","high":0.027,"low":0.027,"preClose":0.026,"open":0.027,"turnoverRate":0.000634,"peRate":0,"amplitude":0,"marketValue":38744116.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":-0.1,"changeRate20Day":0.038462,"changeRate60Day":0.08,"changeRateWTD":0.038462,"changeRateMTD":0.038462,"changeRateQTD":0,"changeRateYTD":0.421053,"amount":1895.4,"eps":-0.000049,"lyrEps":0.002269,"lyrPeRate":11.899515,"pbRate":0.648741,"roa":0.012707,"roe":-0.038115,"dividePrice":0,"divideRate":0,"floatMarketCap":2990677.68,"shares":1434967260,"floatShares":110765840},{"symbol":"58KW.SI","nameCN":"LiNing MBeCW240903","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"585.SI","nameCN":"亚威控股","changeRate":0,"change":0,"latestPrice":0.004,"volume":352400,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000616,"peRate":0,"amplitude":0,"marketValue":6858626.388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":1409.6,"eps":-0.00021,"lyrEps":-0.000208,"lyrPeRate":0,"pbRate":6.356466,"roa":-0.011303,"roe":-0.157051,"dividePrice":0,"divideRate":0,"floatMarketCap":2288046.676,"shares":1714656597,"floatShares":572011669},{"symbol":"583.SI","nameCN":"保力进控股","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11324841.562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.022,"changeRate5Day":-0.064516,"changeRate20Day":0.035714,"changeRate60Day":0.074074,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":0.074074,"changeRateYTD":-0.033333,"amount":0,"eps":-0.00127,"lyrEps":-0.001843,"lyrPeRate":0,"pbRate":0.45505,"roa":-0.014986,"roe":-0.019743,"dividePrice":0,"divideRate":0,"floatMarketCap":3112655.347,"shares":390511778,"floatShares":107332943},{"symbol":"580.SI","nameCN":"三达","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3012267.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.490909,"changeRate60Day":-0.490909,"changeRateWTD":0,"changeRateMTD":-0.743119,"changeRateQTD":-0.490909,"changeRateYTD":-0.6,"amount":0,"eps":-0.0222,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":0.404494,"roa":-0.145305,"roe":-0.278571,"dividePrice":0,"divideRate":0,"floatMarketCap":261450.028,"shares":107580980,"floatShares":9337501},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":0,"change":0,"latestPrice":0.009,"volume":369000,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000335,"peRate":0,"amplitude":0,"marketValue":9918000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":-0.181818,"changeRate20Day":0,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0.285714,"changeRateYTD":0,"amount":3321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9918000,"shares":1102000000,"floatShares":1102000000},{"symbol":"57GW.SI","nameCN":"NKY 41000MBePW241213","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"575.SI","nameCN":"联达科技控股有限公司","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9166240.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0.473684,"changeRate20Day":0.473684,"changeRate60Day":0.473684,"changeRateWTD":0.473684,"changeRateMTD":0.473684,"changeRateQTD":0.473684,"changeRateYTD":0.473684,"amount":0,"eps":-0.014619,"lyrEps":-0.014619,"lyrPeRate":0,"pbRate":0.227965,"roa":-0.070155,"roe":-0.240299,"dividePrice":0,"divideRate":0,"floatMarketCap":4586257.998,"shares":654731486,"floatShares":327589857}]}}}