股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	3,397.32万	0.00%	0.00%	0.00%	0.00%
亿高有限公司 SI 5SY.SI	0.260	0.00%	0.000	0.00	0.00	0.00%	2,196.95万	+1.96%	+1.96%	+4.00%	+642.86%
中闽百汇零售集团有限公司 SI 5SR.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	9,581.47万	-7.41%	-3.85%	-15.25%	-21.87%
马克里资本投资有限公司 SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	2,228.76万	0.00%	0.00%	0.00%	0.00%
智能 SI 5RE.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	701.50万	-2.04%	+84.62%	-4.00%	+2.13%
英顺 SI 5RC.SI	0.064	0.00%	0.000	0.00	0.00	0.00%	903.68万	0.00%	+33.33%	+106.45%	-4.48%
亚太策略投资有限公司 SI 5RA.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,782.87万	0.00%	0.00%	0.00%	0.00%
日升海事集团 SI 5PF.SI	0.147	0.00%	0.000	0.00	0.00	0.00%	1,543.50万	0.00%	-2.00%	+8.65%	+33.39%
恒阳石化物流 SI 5PD.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	3,051.93万	0.00%	+23.97%	-5.06%	+10.29%
吉达捷通 SI 5OR.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	368.60万	0.00%	-25.00%	+12.50%	-5.26%
得和 SI 5OQ.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	1,012.33万	0.00%	-24.56%	+30.30%	+13.16%
日本食品 SI 5OI.SI	0.189	0.00%	0.000	0.00	0.00	0.00%	3,282.67万	+1.07%	+5.00%	-7.80%	-41.85%
科优 SI 5OC.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	816.24万	+7.50%	+7.50%	-4.44%	+2.38%
实大控股 SI 5LE.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	1,334.97万	+50.00%	+50.00%	+12.50%	0.00%
协和 SI 5JK.SI	0.585	0.00%	0.000	0.00	0.00	0.00%	2.75亿	0.00%	+6.83%	+7.81%	+2.29%
GALLANT VENTURE LTD. SI 5IG.SI	0.090	0.00%	0.000	0.00	0.00	0.00%	4.92亿	+9.76%	0.00%	0.00%	+25.00%
恩系 SI 5IF.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	1,227.20万	0.00%	+19.51%	+68.97%	+32.43%
罗兰素 SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	703.04万	0.00%	0.00%	0.00%	0.00%
皇冠 SI 5HT.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	552.30万	0.00%	0.00%	0.00%	0.00%
EDITION LTD. SI 5HG.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	1,506.55万	+50.00%	+50.00%	0.00%	+50.00%

1 ...53 54 55 56 57 58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=55"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:54,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33973222.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015333,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.737044,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":424665283,"floatShares":266516619},{"symbol":"5SY.SI","nameCN":"亿高有限公司","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":3.02013,"amplitude":0,"marketValue":21969480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.0267,"changeRate5Day":0.019608,"changeRate20Day":0.019608,"changeRate60Day":0.04,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.04,"changeRateYTD":6.428571,"amount":0,"eps":0.086089,"lyrEps":0.092468,"lyrPeRate":2.811784,"pbRate":2.673011,"roa":0.229812,"roe":1.236637,"dividePrice":0.01,"divideRate":0.038462,"floatMarketCap":615556.24,"shares":84498000,"floatShares":2367524},{"symbol":"5SR.SI","nameCN":"中闽百汇零售集团有限公司","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":10.782978,"amplitude":0,"marketValue":95814700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.4615,"changeRate5Day":-0.074074,"changeRate20Day":-0.038462,"changeRate60Day":-0.152542,"changeRateWTD":0.010101,"changeRateMTD":-0.074074,"changeRateQTD":0.020408,"changeRateYTD":-0.21875,"amount":0,"eps":0.046369,"lyrEps":0.124195,"lyrPeRate":4.025927,"pbRate":2.549199,"roa":-0.033338,"roe":0.260399,"dividePrice":0.01,"divideRate":0.02,"floatMarketCap":18241796.5,"shares":191629400,"floatShares":36483593},{"symbol":"5RF.SI","nameCN":"马克里资本投资有限公司","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22287573.328,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00119,"lyrEps":-0.001396,"lyrPeRate":0,"pbRate":-5.591463,"roa":-0.126122,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1392973333,"floatShares":1023934440},{"symbol":"5RE.SI","nameCN":"智能","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7014993.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.021,"changeRate5Day":-0.020408,"changeRate20Day":0.846154,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":-0.04,"changeRateYTD":0.021277,"amount":0,"eps":-0.04208,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.607938,"roa":-0.038631,"roe":-0.420826,"dividePrice":0,"divideRate":0,"floatMarketCap":1938257.376,"shares":146145696,"floatShares":40380362},{"symbol":"5RC.SI","nameCN":"英顺","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":57.450629,"amplitude":0,"marketValue":9036800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":1.064516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.163636,"changeRateYTD":-0.044776,"amount":0,"eps":0.001114,"lyrEps":0.017163,"lyrPeRate":3.728952,"pbRate":0.421807,"roa":0.00807,"roe":0.00409,"dividePrice":0,"divideRate":0,"floatMarketCap":1185510.656,"shares":141200000,"floatShares":18523604},{"symbol":"5RA.SI","nameCN":"亚太策略投资有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17828696.279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000135,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":1.360242,"roa":-0.043833,"roe":-0.146934,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17828696279,"floatShares":6436539107},{"symbol":"5PF.SI","nameCN":"日升海事集团","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"SI","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":19.864865,"amplitude":0,"marketValue":15435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1614,"week52Low":0.0889,"changeRate5Day":0,"changeRate20Day":-0.02,"changeRate60Day":0.086475,"changeRateWTD":0,"changeRateMTD":0.013793,"changeRateQTD":0.086475,"changeRateYTD":0.333938,"amount":0,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":19.864865,"pbRate":0.694801,"roa":0.017149,"roe":0.03509,"dividePrice":0.005,"divideRate":0.034014,"floatMarketCap":1789459.812,"shares":105000000,"floatShares":12173196},{"symbol":"5PD.SI","nameCN":"恒阳石化物流","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30519282.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0.239669,"changeRate60Day":-0.050633,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.102941,"amount":0,"eps":-0.01317,"lyrEps":0.002265,"lyrPeRate":66.225166,"pbRate":0.315215,"roa":-0.005229,"roe":-0.027298,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":203461883,"floatShares":59685380},{"symbol":"5OR.SI","nameCN":"吉达捷通","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3685995.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":-0.052632,"amount":0,"eps":-0.006375,"lyrEps":-0.004563,"lyrPeRate":0,"pbRate":0.348294,"roa":-0.015535,"roe":-0.136425,"dividePrice":0,"divideRate":0,"floatMarketCap":391597.578,"shares":204777526,"floatShares":21755421},{"symbol":"5OQ.SI","nameCN":"得和","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":6.935484,"amplitude":0,"marketValue":10123258.402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.245614,"changeRate60Day":0.30303,"changeRateWTD":0,"changeRateMTD":-0.173077,"changeRateQTD":0.30303,"changeRateYTD":0.131579,"amount":0,"eps":0.0062,"lyrEps":0.006204,"lyrPeRate":6.931012,"pbRate":0.406655,"roa":0.034181,"roe":0.060233,"dividePrice":0.001,"divideRate":0.023256,"floatMarketCap":1066605.712,"shares":235424614,"floatShares":24804784},{"symbol":"5OI.SI","nameCN":"日本食品","changeRate":0,"change":0,"latestPrice":0.189,"volume":0,"market":"SI","high":0.189,"low":0.189,"preClose":0.189,"open":0.189,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32826691.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.168,"changeRate5Day":0.010695,"changeRate20Day":0.05,"changeRate60Day":-0.078049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.055,"changeRateYTD":-0.418462,"amount":0,"eps":-0.045334,"lyrEps":-0.045334,"lyrPeRate":0,"pbRate":1.526539,"roa":-0.074667,"roe":-0.307206,"dividePrice":0.002,"divideRate":0.010582,"floatMarketCap":6975799.866,"shares":173686200,"floatShares":36908994},{"symbol":"5OC.SI","nameCN":"科优","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":28.666666,"amplitude":0,"marketValue":8162410.371,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.038,"changeRate5Day":0.075,"changeRate20Day":0.075,"changeRate60Day":-0.044444,"changeRateWTD":0,"changeRateMTD":0.075,"changeRateQTD":0,"changeRateYTD":0.02381,"amount":0,"eps":0.0015,"lyrEps":0.000305,"lyrPeRate":140.983607,"pbRate":0.409533,"roa":0.004917,"roe":0.016018,"dividePrice":0,"divideRate":0,"floatMarketCap":1624438.821,"shares":189823497,"floatShares":37777647},{"symbol":"5LE.SI","nameCN":"实大控股","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13349700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.125,"changeRateYTD":0,"amount":0,"eps":-0.00065,"lyrEps":-0.000802,"lyrPeRate":0,"pbRate":1.88295,"roa":-0.067679,"roe":-0.120452,"dividePrice":0,"divideRate":0,"floatMarketCap":1277256.573,"shares":1483300000,"floatShares":141917397},{"symbol":"5JK.SI","nameCN":"协和","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"SI","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":25.288548,"amplitude":0,"marketValue":275276161.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5966,"week52Low":0.4684,"changeRate5Day":0,"changeRate20Day":0.068298,"changeRate60Day":0.078142,"changeRateWTD":0,"changeRateMTD":0.026316,"changeRateQTD":0.119189,"changeRateYTD":0.022906,"amount":0,"eps":0.023133,"lyrEps":0.013959,"lyrPeRate":41.908446,"pbRate":0.384365,"roa":0.003289,"roe":0.015233,"dividePrice":0.0075,"divideRate":0.012821,"floatMarketCap":31959121.545,"shares":470557541,"floatShares":54630977},{"symbol":"5IG.SI","nameCN":"GALLANT VENTURE LTD.","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":190.67796,"amplitude":0,"marketValue":491683975.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.058,"changeRate5Day":0.097561,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.097561,"changeRateMTD":0.046512,"changeRateQTD":0.022727,"changeRateYTD":0.25,"amount":0,"eps":0.000472,"lyrEps":-0.008546,"lyrPeRate":0,"pbRate":0.751438,"roa":0.011013,"roe":0.004364,"dividePrice":0,"divideRate":0,"floatMarketCap":119971971.63,"shares":5463155283,"floatShares":1333021907},{"symbol":"5IF.SI","nameCN":"恩系","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":6.21118,"amplitude":0,"marketValue":12271951.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.195122,"changeRate60Day":0.689655,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.689655,"changeRateYTD":0.324324,"amount":0,"eps":0.007889,"lyrEps":0.006089,"lyrPeRate":8.047298,"pbRate":0.767621,"roa":0.014966,"roe":0.102615,"dividePrice":0,"divideRate":0,"floatMarketCap":3972258.794,"shares":250447985,"floatShares":81066506},{"symbol":"5IE.SI","nameCN":"罗兰素","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0.544236,"amplitude":0,"marketValue":7030407.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029399,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.980249,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":439400466,"floatShares":131282313},{"symbol":"5HT.SI","nameCN":"皇冠","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5523000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00391,"lyrEps":-0.01315,"lyrPeRate":0,"pbRate":100.418182,"roa":-0.049866,"roe":-1.134883,"dividePrice":0,"divideRate":0,"floatMarketCap":5496099.119,"shares":789000000,"floatShares":785157017},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15065542.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-0.001159,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-4.942763,"roa":-0.148565,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":748320.54,"shares":2510923690,"floatShares":124720090}]}}}