股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

9R SI 1Y1.SI	0.050	0.00%	0.000	0.00	0.00	0.00%	5,558.24万	-3.85%	-19.35%	-10.71%	-16.67%
Wilmar MB eCW241002 SI 1XZW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Meituan MB ePW250902 SI 1V9W.SI	0.067	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+19.64%	0.00%
Mooreast SI 1V3.SI	0.139	0.00%	0.000	0.00	0.00	0.00%	3,600.10万	+4.51%	-0.71%	+10.32%	+26.36%
JAWALA INC. SI 1J7.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	2,961.85万	+25.00%	+25.00%	+56.25%	+42.86%
联友 SI 1H8.SI	0.046	0.00%	0.000	0.00	0.00	0.00%	2,248.48万	0.00%	-16.36%	0.00%	-61.34%
OLIVE TREE ESTATES LIMITED SI 1H2.SI	0.110	0.00%	0.000	0.00	0.00	0.00%	1,274.32万	0.00%	+10.00%	+11.11%	+6.80%
Aspen SI 1F3.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	4,116.42万	-2.56%	-2.56%	-7.32%	-24.00%
寻宝360 SI 1F0.SI	0.057	0.00%	0.000	0.00	0.00	0.00%	620.18万	+14.00%	-1.72%	-18.57%	-24.00%
都汇置地有限公司 SI 1D5.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	1,610.00万	0.00%	-50.00%	-50.00%	0.00%
飞凡 SI 1D1.SI	0.070	0.00%	0.000	0.00	0.00	0.00%	7,146.81万	0.00%	+2.94%	-10.26%	-41.67%
ETC Singapore SI 1C0.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	3,339.05万	0.00%	0.00%	0.00%	0.00%
Audience SI 1AZ.SI	0.300	0.00%	0.000	0.00	0.00	0.00%	6,898.29万	+9.09%	+1.69%	-9.09%	+16.87%
黄芳工业 SI 1A1.SI	0.181	0.00%	0.000	0.00	0.00	0.00%	4,253.50万	+1.12%	-3.21%	+7.74%	+32.89%

1 ...54 55 56 57 58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks/top-turnover?page=58"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:57,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55582357.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.045,"changeRate5Day":-0.038462,"changeRate20Day":-0.193548,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":-0.206349,"changeRateYTD":-0.166667,"amount":0,"eps":-0.001459,"lyrEps":-0.001824,"lyrPeRate":0,"pbRate":3.924276,"roa":-0.123002,"roe":-0.333913,"dividePrice":0,"divideRate":0,"floatMarketCap":17399084.35,"shares":1111647152,"floatShares":347981687},{"symbol":"1XZW.SI","nameCN":"Wilmar MB eCW241002","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1V9W.SI","nameCN":"Meituan MB ePW250902","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.196429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.046875,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0,"change":0,"latestPrice":0.139,"volume":0,"market":"SI","high":0.139,"low":0.139,"preClose":0.139,"open":0.139,"turnoverRate":0,"peRate":14.303355,"amplitude":0,"marketValue":36001000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.085,"changeRate5Day":0.045113,"changeRate20Day":-0.007143,"changeRate60Day":0.103175,"changeRateWTD":0.045113,"changeRateMTD":0.022059,"changeRateQTD":0.299065,"changeRateYTD":0.263636,"amount":0,"eps":0.009718,"lyrEps":-0.008907,"lyrPeRate":0,"pbRate":1.602252,"roa":0.027458,"roe":0.118172,"dividePrice":0,"divideRate":0,"floatMarketCap":4141212.961,"shares":259000000,"floatShares":29792899},{"symbol":"1J7.SI","nameCN":"JAWALA INC.","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29618500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.043,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.5625,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.5625,"changeRateYTD":0.428571,"amount":0,"eps":-0.003171,"lyrEps":-0.01768,"lyrPeRate":0,"pbRate":2.984301,"roa":-0.059987,"roe":-0.035679,"dividePrice":0,"divideRate":0,"floatMarketCap":4308449,"shares":118474000,"floatShares":17233796},{"symbol":"1H8.SI","nameCN":"联友","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22484763.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.163636,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.022222,"changeRateQTD":0,"changeRateYTD":-0.613445,"amount":0,"eps":-0.016566,"lyrEps":-0.014224,"lyrPeRate":0,"pbRate":0.377935,"roa":-0.060546,"roe":-0.128996,"dividePrice":0,"divideRate":0,"floatMarketCap":2531215.458,"shares":488799200,"floatShares":55026423},{"symbol":"1H2.SI","nameCN":"OLIVE TREE ESTATES LIMITED","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"SI","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12743248.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":0.067961,"amount":0,"eps":-0.014847,"lyrEps":-0.004609,"lyrPeRate":0,"pbRate":1.447438,"roa":-0.027203,"roe":-0.180881,"dividePrice":0,"divideRate":0,"floatMarketCap":1364187.55,"shares":115847711,"floatShares":12401705},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":2.040831,"amplitude":0,"marketValue":41164244.572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.036,"changeRate5Day":-0.025641,"changeRate20Day":-0.025641,"changeRate60Day":-0.073171,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.05,"changeRateYTD":-0.24,"amount":0,"eps":0.01862,"lyrEps":0.061144,"lyrPeRate":0.621484,"pbRate":0.458654,"roa":0.051323,"roe":0.175222,"dividePrice":0,"divideRate":0,"floatMarketCap":16738699.078,"shares":1083269594,"floatShares":440492081},{"symbol":"1F0.SI","nameCN":"寻宝360","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6201805.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.048,"changeRate5Day":0.14,"changeRate20Day":-0.017241,"changeRate60Day":-0.185714,"changeRateWTD":0,"changeRateMTD":0.14,"changeRateQTD":-0.185714,"changeRateYTD":-0.24,"amount":0,"eps":-0.036184,"lyrEps":-0.11882,"lyrPeRate":0,"pbRate":0.315321,"roa":-0.007463,"roe":-0.191036,"dividePrice":0,"divideRate":0,"floatMarketCap":1730172.129,"shares":108803600,"floatShares":30353897},{"symbol":"1D5.SI","nameCN":"都汇置地有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16099980.426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":-0.000316,"lyrEps":-0.001037,"lyrPeRate":0,"pbRate":0.3709,"roa":-0.019968,"roe":-0.111763,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16099980426,"floatShares":3430905828},{"symbol":"1D1.SI","nameCN":"飞凡","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71468088.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.124,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.029412,"changeRate60Day":-0.102564,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":-0.090909,"changeRateYTD":-0.416667,"amount":0,"eps":-0.022687,"lyrEps":-0.022687,"lyrPeRate":0,"pbRate":2.553468,"roa":-0.148725,"roe":-0.574771,"dividePrice":0,"divideRate":0,"floatMarketCap":11279779.77,"shares":1020972692,"floatShares":161139711},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33390479.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018007,"lyrEps":-0.021507,"lyrPeRate":0,"pbRate":0.460622,"roa":-0.065361,"roe":-0.587295,"dividePrice":0,"divideRate":0,"floatMarketCap":16836378.094,"shares":982072934,"floatShares":495187591},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":14.289797,"amplitude":0,"marketValue":68982862.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.2068,"changeRate5Day":0.090909,"changeRate20Day":0.016949,"changeRate60Day":-0.090909,"changeRateWTD":0.090909,"changeRateMTD":0.071429,"changeRateQTD":-0.090909,"changeRateYTD":0.168679,"amount":0,"eps":0.020994,"lyrEps":0.026304,"lyrPeRate":11.405109,"pbRate":3.699162,"roa":0.141226,"roe":0.268827,"dividePrice":0.015,"divideRate":0.05,"floatMarketCap":8998069.2,"shares":229942876,"floatShares":29993564},{"symbol":"1A1.SI","nameCN":"黄芳工业","changeRate":0,"change":0,"latestPrice":0.181,"volume":0,"market":"SI","high":0.181,"low":0.181,"preClose":0.181,"open":0.181,"turnoverRate":0,"peRate":10.746942,"amplitude":0,"marketValue":42535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.1211,"changeRate5Day":0.011173,"changeRate20Day":-0.032086,"changeRate60Day":0.077381,"changeRateWTD":0,"changeRateMTD":0.005556,"changeRateQTD":0.090361,"changeRateYTD":0.328928,"amount":0,"eps":0.016842,"lyrEps":0.015404,"lyrPeRate":11.750195,"pbRate":0.772016,"roa":0.039412,"roe":0.079569,"dividePrice":0.01,"divideRate":0.055249,"floatMarketCap":5306811.219,"shares":235000000,"floatShares":29319399}]}}}