股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GRP LTD SI BLU.SI	0.082	+82.22%	+0.037	4.51万	2,123.20	77.78%	1,477.62万	+49.09%	+2.50%	-2.38%	+18.84%
加金融资本 SI 43E.SI	0.003	+50.00%	+0.001	10.00万	300.00	0.00%	1,611.17万	+50.00%	+50.00%	+50.00%	+50.00%
趋势线 SI 42T.SI	0.038	+26.67%	+0.008	14.56万	4,500.00	26.67%	4,149.81万	+22.58%	+5.56%	-17.39%	-25.49%
XIAOMI MBeCW251003 SI XEQW.SI	0.035	+25.00%	+0.007	130.00万	4.11万	25.00%	0.00	+16.67%	+9.38%	0.00%	0.00%
Luminor SI 5UA.SI	0.052	+20.93%	+0.009	3.51万	1,825.20	0.00%	870.67万	-16.13%	-10.34%	-10.34%	-10.34%
耀华汽车 SI VI2.SI	0.035	+20.69%	+0.006	13.42万	4,757.90	24.14%	2,063.65万	+20.69%	-5.41%	-18.60%	-32.69%
SMIC 5xLongSG270316 SI JSKW.SI	0.325	+19.93%	+0.054	4.00万	1.24万	11.07%	0.00	+4.84%	-53.17%	0.00%	0.00%
TrickleStar Ltd SI CYW.SI	0.026	+18.18%	+0.004	1,233.76万	30.86万	27.27%	400.95万	+8.33%	-3.70%	+8.33%	-2.62%
卓越自动系统 SI WJ9.SI	0.007	+16.67%	+0.001	207.70万	1.25万	16.67%	1,144.57万	+16.67%	0.00%	-41.67%	-50.00%
XIAOMI MBeCW251104 SI VJXW.SI	0.072	+16.13%	+0.010	789.00万	53.68万	22.58%	0.00	+14.29%	0.00%	0.00%	0.00%
三泰 SI 5G9.SI	0.008	+14.29%	+0.001	2,100.00	16.80	0.00%	945.23万	+14.29%	0.00%	-11.11%	-20.00%
Y VENTURES GROUP LTD. SI 1F1.SI	0.008	+14.29%	+0.001	20.12万	1,409.10	14.29%	394.97万	+14.29%	+14.29%	-11.11%	-11.11%
CLIFE MBeCW251003 SI 9RNW.SI	0.018	+12.50%	+0.002	35.00万	6,800.00	12.50%	0.00	-5.26%	-67.27%	-43.75%	0.00%
MM2 ASIA LTD. SI 1B0.SI	0.009	+12.50%	+0.001	35.30万	2,995.00	12.50%	5,882.08万	+12.50%	-10.00%	-18.18%	-35.71%
CapitalandInvMBeCW250728 SI ZWLW.SI	0.019	+11.76%	+0.002	115.00万	2.10万	11.76%	0.00	+5.56%	-9.52%	+18.75%	0.00%
ENECO ENERGY LIMITED SI R14.SI	0.010	+11.11%	+0.001	327.63万	3.25万	11.11%	2,312.86万	+11.11%	+11.11%	-9.09%	-9.09%
OIO SI KUX.SI	0.050	+11.11%	+0.005	3.00万	1,500.00	0.00%	1,090.24万	+11.11%	+11.11%	0.00%	-35.90%
POLLUX PROPERTIES LTD. SI 5AE.SI	0.020	+11.11%	+0.002	60.08万	1.11万	11.11%	5,518.94万	+5.26%	-4.76%	-4.76%	-9.09%
Delta TH SDR SI TDED.SI	3.720	+10.71%	+0.360	6.28万	22.65万	6.55%	464.03亿	+25.25%	+41.44%	-24.79%	-38.72%
Alibaba MB eCW250603 125 SI KEWW.SI	0.021	+10.53%	+0.002	65.20万	1.33万	10.53%	0.00	-12.50%	-70.00%	+61.54%	+50.00%

1 2 3 4 5 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0.490909,"symbol":"BLU.SI","floatShares":63287892,"roa":0.034073,"nameCN":"GRP LTD","roe":0.01263,"lyrEps":-0.000055,"changeRateMTD":-0.02381,"shares":180197010,"dividePrice":0.01,"high":0.082,"changeRateQTD":-0.02381,"amplitude":0.777778,"preClose":0.045,"changeRateWTD":0.822222,"low":0.047,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.42284,"changeRateYTD":0.188406,"week52High":0.091,"changeRate":0.822222,"askSize":0,"floatMarketCap":5189607.144,"latestPrice":0.082,"askPrice":0,"peRate":14.140369,"amount":2123.2,"changeRate20Day":0.025,"bidSize":0,"change":0.037,"eps":0.005799,"marketValue":14776154.82,"divideRate":0.121951,"bidPrice":0,"market":"SI","volume":45100,"changeRate60Day":-0.02381,"turnoverRate":0.000713,"open":0.047},{"changeRate5Day":0.5,"symbol":"43E.SI","floatShares":1942184013,"roa":-0.226206,"nameCN":"加金融资本","roe":-1.223384,"lyrEps":-0.000457,"changeRateMTD":0,"shares":5370582101,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":16.047556,"changeRateYTD":0.5,"week52High":0.003,"changeRate":0.5,"askSize":0,"floatMarketCap":5826552.039,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":300,"changeRate20Day":0.5,"bidSize":0,"change":0.001,"eps":-0.000457,"marketValue":16111746.303,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":0.5,"turnoverRate":0.000051,"open":0.003},{"changeRate5Day":0.225806,"symbol":"42T.SI","floatShares":374474620,"roa":-0.07991,"nameCN":"趋势线","roe":-0.148774,"lyrEps":-0.009352,"changeRateMTD":0,"shares":1092054062,"dividePrice":0,"high":0.038,"changeRateQTD":0,"amplitude":0.266667,"preClose":0.03,"changeRateWTD":0.225806,"low":0.03,"week52Low":0.029,"lyrPeRate":0,"pbRate":0.463469,"changeRateYTD":-0.254902,"week52High":0.078,"changeRate":0.266667,"askSize":0,"floatMarketCap":14230035.56,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":4500,"changeRate20Day":0.055556,"bidSize":0,"change":0.008,"eps":-0.013061,"marketValue":41498054.356,"divideRate":0,"bidPrice":0,"market":"SI","volume":145600,"changeRate60Day":-0.173913,"turnoverRate":0.000389,"open":0.03},{"changeRate5Day":0.166667,"symbol":"XEQW.SI","floatShares":0,"roa":0,"nameCN":"XIAOMI MBeCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.23913,"shares":0,"dividePrice":0,"high":0.035,"changeRateQTD":-0.23913,"amplitude":0.25,"preClose":0.028,"changeRateWTD":0.166667,"low":0.028,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.078,"changeRate":0.25,"askSize":0,"floatMarketCap":0,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":41050,"changeRate20Day":0.09375,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1300000,"changeRate60Day":0,"turnoverRate":0,"open":0.028},{"changeRate5Day":-0.16129,"symbol":"5UA.SI","floatShares":80356585,"roa":0.009918,"nameCN":"Luminor","roe":-0.178685,"lyrEps":-0.066932,"changeRateMTD":-0.103448,"shares":167437355,"dividePrice":0.027917,"high":0.052,"changeRateQTD":-0.103448,"amplitude":0,"preClose":0.043,"changeRateWTD":0.209302,"low":0.052,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.523818,"changeRateYTD":-0.103448,"week52High":0.087,"changeRate":0.209302,"askSize":0,"floatMarketCap":4178542.42,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":1825.2,"changeRate20Day":-0.103448,"bidSize":0,"change":0.009,"eps":-0.020256,"marketValue":8706742.46,"divideRate":0.536865,"bidPrice":0,"market":"SI","volume":35100,"changeRate60Day":-0.103448,"turnoverRate":0.000437,"open":0.052},{"changeRate5Day":0.206897,"symbol":"VI2.SI","floatShares":200161736,"roa":-0.028356,"nameCN":"耀华汽车","roe":-0.713524,"lyrEps":-0.18,"changeRateMTD":-0.054054,"shares":589615183,"dividePrice":0.001222,"high":0.036,"changeRateQTD":-0.054054,"amplitude":0.241379,"preClose":0.029,"changeRateWTD":0.206897,"low":0.029,"week52Low":0.028,"lyrPeRate":0,"pbRate":1.254658,"changeRateYTD":-0.326923,"week52High":0.098,"changeRate":0.206897,"askSize":0,"floatMarketCap":7005660.76,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":4757.9,"changeRate20Day":-0.054054,"bidSize":0,"change":0.006,"eps":-0.032355,"marketValue":20636531.405,"divideRate":0.034914,"bidPrice":0,"market":"SI","volume":134200,"changeRate60Day":-0.186047,"turnoverRate":0.00067,"open":0.029},{"changeRate5Day":0.048387,"symbol":"JSKW.SI","floatShares":0,"roa":0,"nameCN":"SMIC 5xLongSG270316","roe":0,"lyrEps":0,"changeRateMTD":-0.69963,"shares":0,"dividePrice":0,"high":0.325,"changeRateQTD":-0.69963,"amplitude":0.110701,"preClose":0.271,"changeRateWTD":0.284585,"low":0.295,"week52Low":0.129,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.94,"changeRate":0.199262,"askSize":0,"floatMarketCap":0,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":12350,"changeRate20Day":-0.5317,"bidSize":0,"change":0.054,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":40000,"changeRate60Day":0,"turnoverRate":0,"open":0.295},{"changeRate5Day":0.083333,"symbol":"CYW.SI","floatShares":61250540,"roa":-0.050334,"nameCN":"TrickleStar Ltd","roe":-0.137398,"lyrEps":-0.00792,"changeRateMTD":-0.103448,"shares":154212665,"dividePrice":0.001937,"high":0.028,"changeRateQTD":-0.103448,"amplitude":0.272727,"preClose":0.022,"changeRateWTD":0.181818,"low":0.022,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.673219,"changeRateYTD":-0.026217,"week52High":0.0779,"changeRate":0.181818,"askSize":0,"floatMarketCap":1592514.04,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":308578.3,"changeRate20Day":-0.037037,"bidSize":0,"change":0.004,"eps":-0.010345,"marketValue":4009529.29,"divideRate":0.0745,"bidPrice":0,"market":"SI","volume":12337600,"changeRate60Day":0.083333,"turnoverRate":0.201428,"open":0.022},{"changeRate5Day":0.166667,"symbol":"WJ9.SI","floatShares":915490023,"roa":-0.073417,"nameCN":"卓越自动系统","roe":-0.477907,"lyrEps":-0.01095,"changeRateMTD":0,"shares":1635103772,"dividePrice":0,"high":0.007,"changeRateQTD":0,"amplitude":0.166667,"preClose":0.006,"changeRateWTD":0.166667,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.413925,"changeRateYTD":-0.5,"week52High":0.044,"changeRate":0.166667,"askSize":0,"floatMarketCap":6408430.161,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":12473,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.01095,"marketValue":11445726.404,"divideRate":0,"bidPrice":0,"market":"SI","volume":2077000,"changeRate60Day":-0.416667,"turnoverRate":0.002269,"open":0.006},{"changeRate5Day":0.142857,"symbol":"VJXW.SI","floatShares":0,"roa":0,"nameCN":"XIAOMI MBeCW251104","roe":0,"lyrEps":0,"changeRateMTD":0.2,"shares":0,"dividePrice":0,"high":0.074,"changeRateQTD":0.2,"amplitude":0.225806,"preClose":0.062,"changeRateWTD":0.142857,"low":0.06,"week52Low":0.035,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.074,"changeRate":0.16129,"askSize":0,"floatMarketCap":0,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":536810,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":7890000,"changeRate60Day":0,"turnoverRate":0,"open":0.06},{"changeRate5Day":0.142857,"symbol":"5G9.SI","floatShares":549128863,"roa":-0.147228,"nameCN":"三泰","roe":0.06849,"lyrEps":-0.001964,"changeRateMTD":0,"shares":1181534398,"dividePrice":0,"high":0.008,"changeRateQTD":0,"amplitude":0,"preClose":0.007,"changeRateWTD":0.333333,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":4.060256,"changeRateYTD":-0.2,"week52High":0.013,"changeRate":0.142857,"askSize":0,"floatMarketCap":4393030.904,"latestPrice":0.008,"askPrice":0,"peRate":131.147544,"amount":16.8,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0.000061,"marketValue":9452275.184,"divideRate":0,"bidPrice":0,"market":"SI","volume":2100,"changeRate60Day":-0.111111,"turnoverRate":0.000004,"open":0.008},{"changeRate5Day":0.142857,"symbol":"1F1.SI","floatShares":199652108,"roa":-0.016859,"nameCN":"Y VENTURES GROUP LTD.","roe":-0.235125,"lyrEps":-0.000995,"changeRateMTD":0,"shares":493708000,"dividePrice":0,"high":0.008,"changeRateQTD":0,"amplitude":0.142857,"preClose":0.007,"changeRateWTD":0.142857,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.611793,"changeRateYTD":-0.111111,"week52High":0.017,"changeRate":0.142857,"askSize":0,"floatMarketCap":1597216.864,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":1409.1,"changeRate20Day":0.142857,"bidSize":0,"change":0.001,"eps":-0.0013,"marketValue":3949664,"divideRate":0,"bidPrice":0,"market":"SI","volume":201200,"changeRate60Day":-0.111111,"turnoverRate":0.001008,"open":0.007},{"changeRate5Day":-0.052632,"symbol":"9RNW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.672727,"shares":0,"dividePrice":0,"high":0.02,"changeRateQTD":-0.672727,"amplitude":0.125,"preClose":0.016,"changeRateWTD":0.058824,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.055,"changeRate":0.125,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":6800,"changeRate20Day":-0.672727,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":350000,"changeRate60Day":-0.4375,"turnoverRate":0,"open":0.02},{"changeRate5Day":0.125,"symbol":"1B0.SI","floatShares":2564084244,"roa":0.01576,"nameCN":"MM2 ASIA LTD.","roe":-0.156089,"lyrEps":-0.001856,"changeRateMTD":-0.1,"shares":6535644330,"dividePrice":0,"high":0.009,"changeRateQTD":-0.1,"amplitude":0.125,"preClose":0.008,"changeRateWTD":0.125,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.852278,"changeRateYTD":-0.357143,"week52High":0.022,"changeRate":0.125,"askSize":0,"floatMarketCap":23076758.196,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":2995,"changeRate20Day":-0.1,"bidSize":0,"change":0.001,"eps":-0.003498,"marketValue":58820798.97,"divideRate":0,"bidPrice":0,"market":"SI","volume":353000,"changeRate60Day":-0.181818,"turnoverRate":0.000138,"open":0.008},{"changeRate5Day":0.055556,"symbol":"ZWLW.SI","floatShares":0,"roa":0,"nameCN":"CapitalandInvMBeCW250728","roe":0,"lyrEps":0,"changeRateMTD":-0.173913,"shares":0,"dividePrice":0,"high":0.019,"changeRateQTD":-0.173913,"amplitude":0.117647,"preClose":0.017,"changeRateWTD":0.117647,"low":0.017,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.024,"changeRate":0.117647,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":20950,"changeRate20Day":-0.095238,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1150000,"changeRate60Day":0.1875,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.111111,"symbol":"R14.SI","floatShares":849619244,"roa":0.002705,"nameCN":"ENECO ENERGY LIMITED","roe":-0.03619,"lyrEps":-0.000309,"changeRateMTD":-0.090909,"shares":2312860188,"dividePrice":0,"high":0.01,"changeRateQTD":-0.090909,"amplitude":0.111111,"preClose":0.009,"changeRateWTD":0.111111,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.192257,"changeRateYTD":-0.090909,"week52High":0.016,"changeRate":0.111111,"askSize":0,"floatMarketCap":8496192.44,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":32455,"changeRate20Day":0.111111,"bidSize":0,"change":0.001,"eps":-0.000309,"marketValue":23128601.88,"divideRate":0,"bidPrice":0,"market":"SI","volume":3276300,"changeRate60Day":-0.090909,"turnoverRate":0.003856,"open":0.009},{"changeRate5Day":0.111111,"symbol":"KUX.SI","floatShares":57879909,"roa":-0.356774,"nameCN":"OIO","roe":-11.925275,"lyrEps":-0.022937,"changeRateMTD":0.111111,"shares":218048924,"dividePrice":0,"high":0.05,"changeRateQTD":0.111111,"amplitude":0,"preClose":0.045,"changeRateWTD":0.111111,"low":0.05,"week52Low":0.03,"lyrPeRate":0,"pbRate":-1.863111,"changeRateYTD":-0.358974,"week52High":0.087,"changeRate":0.111111,"askSize":0,"floatMarketCap":2893995.45,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":1500,"changeRate20Day":0.111111,"bidSize":0,"change":0.005,"eps":-0.022937,"marketValue":10902446.2,"divideRate":0,"bidPrice":0,"market":"SI","volume":30000,"changeRate60Day":0,"turnoverRate":0.000518,"open":0.05},{"changeRate5Day":0.052632,"symbol":"5AE.SI","floatShares":232921478,"roa":0.013097,"nameCN":"POLLUX PROPERTIES LTD.","roe":0.001909,"lyrEps":0.000143,"changeRateMTD":0,"shares":2759468325,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0.111111,"preClose":0.018,"changeRateWTD":0.111111,"low":0.018,"week52Low":0.018,"lyrPeRate":139.86014,"pbRate":0.264945,"changeRateYTD":-0.090909,"week52High":0.032,"changeRate":0.111111,"askSize":0,"floatMarketCap":4658429.56,"latestPrice":0.02,"askPrice":0,"peRate":200.000005,"amount":11115.4,"changeRate20Day":-0.047619,"bidSize":0,"change":0.002,"eps":0.0001,"marketValue":55189366.5,"divideRate":0,"bidPrice":0,"market":"SI","volume":600800,"changeRate60Day":-0.047619,"turnoverRate":0.002579,"open":0.018},{"changeRate5Day":0.252525,"symbol":"TDED.SI","floatShares":4607130395,"roa":0.100626,"nameCN":"Delta TH SDR","roe":0.253232,"lyrEps":1.518244,"changeRateMTD":0.357664,"shares":12473816140,"dividePrice":0.016234,"high":3.72,"changeRateQTD":0.357664,"amplitude":0.065476,"preClose":3.36,"changeRateWTD":0.137615,"low":3.5,"week52Low":2.05,"lyrPeRate":2.450199,"pbRate":14.591947,"changeRateYTD":-0.3872,"week52High":6.6775,"changeRate":0.107143,"askSize":0,"floatMarketCap":17138525069.400002,"latestPrice":3.72,"askPrice":0,"peRate":62.067314,"amount":226481,"changeRate20Day":0.414449,"bidSize":0,"change":0.36,"eps":0.059935,"marketValue":46402596040.8,"divideRate":0.004364,"bidPrice":0,"market":"SI","volume":62800,"changeRate60Day":-0.247862,"turnoverRate":0.000014,"open":3.5},{"changeRate5Day":-0.125,"symbol":"KEWW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250603 125","roe":0,"lyrEps":0,"changeRateMTD":-0.7,"shares":0,"dividePrice":0,"high":0.021,"changeRateQTD":-0.7,"amplitude":0.105263,"preClose":0.019,"changeRateWTD":-0.045455,"low":0.019,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.5,"week52High":0.116,"changeRate":0.105263,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":13272,"changeRate20Day":-0.7,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":652000,"changeRate60Day":0.615385,"turnoverRate":0,"open":0.019}]}}}