本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

万盛金属国际

SI

51O.SI

0.151+60.64%+0.0575,100.00485.1060.64%397.85万0.00%0.00%0.00%0.00%

建利控股

SI

504.SI

0.003+50.00%+0.0014.09万120.6050.00%1,614.17万0.00%+50.00%+50.00%+50.00%

HSI 22200MBePW250828

SI

KCXW.SI

0.013+44.44%+0.00425.50万2,670.0033.33%0.00+44.44%-76.36%0.00%0.00%

Meituan MB ePW250902

SI

1V9W.SI

0.067+34.00%+0.017160.00万10.51万14.00%0.00+71.79%-4.29%+8.06%0.00%

HSI 23000MBePW250828

SI

JWNW.SI

0.028+33.33%+0.0074,199.30万113.65万23.81%0.00+64.71%-68.89%0.00%0.00%

天阶控股

SI

E27.SI

0.005+25.00%+0.001300.001.500.00%2,940.33万-16.67%+25.00%+66.67%+25.00%

KeppelMBeCW251230

SI

WHCW.SI

0.131+24.76%+0.026108.50万14.55万20.00%0.00+15.93%+47.19%0.00%0.00%

HSI 21800MBePW250929

SI

UROW.SI

0.044+22.22%+0.0081,430.30万61.30万13.89%0.00+62.96%0.00%0.00%0.00%

HSI 23400MBePW250929

SI

9RHW.SI

0.089+21.92%+0.0162,705.80万232.79万13.70%0.00+43.55%0.00%0.00%0.00%

MM2 ASIA LTD.

SI

1B0.SI

0.006+20.00%+0.001582.70万3.42万20.00%3,921.39万0.00%-25.00%-33.33%-57.14%

JD MB ePW251003

SI

KZVW.SI

0.032+18.52%+0.00580.00万2.53万7.41%0.00+60.00%-11.11%-39.62%0.00%

明辉环球企业

SI

BQN.SI

0.136+18.26%+0.0211.15万1,356.0017.39%4,080.00万+13.33%+14.29%+25.58%+19.30%

CLIFE MBePW260203

SI

JZJW.SI

0.020+17.65%+0.00360.00万1.18万5.88%0.00-4.76%0.00%0.00%0.00%

日升海事集团

SI

5PF.SI

0.140+16.67%+0.0201,000.00140.000.00%1,470.00万+16.67%0.00%-16.17%+22.81%

HSI 23800MBePW251030

SI

FQQW.SI

0.145+16.00%+0.02020.00万2.88万1.60%0.000.00%0.00%0.00%0.00%

SIA MB ePW251015

SI

OOYW.SI

0.028+12.00%+0.00310.00万2,800.000.00%0.00+75.00%-12.50%0.00%0.00%

SGX MB eCW251230

SI

YJ4W.SI

0.094+10.59%+0.009110.00万9.95万7.06%0.00-1.05%+14.63%0.00%0.00%

Baidu MB ePW251003

SI

GTXW.SI

0.021+10.53%+0.00230.00万6,250.005.26%0.00+40.00%-25.00%-43.24%0.00%

Alibaba MB ePW251003

SI

FYSW.SI

0.032+10.34%+0.003100.00万3.15万13.79%0.00+28.00%-45.76%-39.62%0.00%

BeverlyJCG

SI

9QX.SI

0.011+10.00%+0.001253.39万2.57万10.00%1,011.96万+10.00%0.00%0.00%+22.22%