股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NASDAQ 18500MBeCW250919 SI VUBW.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SingtelMBeCW250630 SI VQBW.SI	0.041	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+86.36%	+78.26%	+127.78%
HSI 27800MBeCW250929 SI VPXW.SI	0.025	0.00%	0.000	5.00万	1,280.00	4.00%	0.00	-19.35%	-26.47%	0.00%	0.00%
UOB MB eCW251103 SI VPCW.SI	0.091	0.00%	0.000	0.00	0.00	0.00%	0.00	-13.33%	-28.91%	0.00%	0.00%
DBS MB eCW250627 SI VODW.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	0.00	-43.18%	-48.98%	-64.79%	-71.91%
CF VN 30 SC ETF SG$ SI VNM.SI	1.231	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.07%	-0.24%	+0.82%	+3.27%
CF VN 30 SC ETF US$ SI VND.SI	0.961	0.00%	0.000	465.00	446.87	0.00%	0.00	-1.64%	+0.73%	+4.91%	+9.83%
H2G Green W271211 SI VLVW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-33.33%
KeppelMBeCW251229 SI VKJW.SI	0.092	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Wilmar MB eCW250530 SI VKIW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-20.00%
UOBAM FTSE CN A50 US$ SI VK8.SI	1.643	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.06%	-2.09%	0.00%	0.00%
XIAOMI MBeCW251104 SI VJXW.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
鼎盛控股 SI VIN.SI	0.265	0.00%	0.000	0.00	0.00	0.00%	3,474.44万	-5.36%	-17.19%	0.00%	0.00%
Alibaba DiscountSG240517 SI VID.SI	1.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ResourcesGbl SI V7R.SI	0.200	0.00%	0.000	0.00	0.00	0.00%	1.00亿	+2.56%	-4.76%	+1.01%	-1.38%
Astrea7CLA14.125%320527# SI V7AB.SI	1.026	0.00%	0.000	1.00万	1.03万	0.19%	0.00	0.00%	+0.39%	-0.19%	+0.20%
速美建筑 SI V5Q.SI	0.825	0.00%	0.000	1.50万	1.24万	0.00%	1.37亿	-2.94%	+1.85%	+6.98%	+11.20%
METECH INTERNATIONAL LTD SI V3M.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	374.00万	+37.50%	-4.35%	-12.00%	-31.25%
V2Y Corporation Ltd SI V2Y.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	313.60万	+16.67%	+16.67%	-12.50%	-61.11%
耀杰集团 SI UV1.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	2,586.55万	0.00%	0.00%	0.00%	0.00%

1 ...11 12 13 14 15 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:12,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"VUBW.SI","nameCN":"NASDAQ 18500MBeCW250919","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.194,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.108696,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VQBW.SI","nameCN":"SingtelMBeCW250630","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.863636,"changeRate60Day":0.782609,"changeRateWTD":0,"changeRateMTD":-0.211538,"changeRateQTD":0.782609,"changeRateYTD":1.277778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VPXW.SI","nameCN":"HSI 27800MBeCW250929","changeRate":0,"change":0,"latestPrice":0.025,"volume":50000,"market":"SI","high":0.026,"low":0.025,"preClose":0.025,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0.04,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.017,"changeRate5Day":-0.193548,"changeRate20Day":-0.264706,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":-0.038462,"changeRateQTD":-0.519231,"changeRateYTD":0,"amount":1280,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VPCW.SI","nameCN":"UOB MB eCW251103","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"SI","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.079,"changeRate5Day":-0.133333,"changeRate20Day":-0.289063,"changeRate60Day":0,"changeRateWTD":-0.133333,"changeRateMTD":-0.247934,"changeRateQTD":0.05814,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VODW.SI","nameCN":"DBS MB eCW250627","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.011,"changeRate5Day":-0.431818,"changeRate20Day":-0.489796,"changeRate60Day":-0.647887,"changeRateWTD":0,"changeRateMTD":-0.431818,"changeRateQTD":-0.705882,"changeRateYTD":-0.719101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VNM.SI","nameCN":"CF VN 30 SC ETF SG$","changeRate":0,"change":0,"latestPrice":1.231,"volume":0,"market":"SI","high":1.231,"low":1.231,"preClose":1.231,"open":1.231,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.304,"week52Low":1.046,"changeRate5Day":-0.020684,"changeRate20Day":-0.002431,"changeRate60Day":0.00819,"changeRateWTD":0.011504,"changeRateMTD":-0.036022,"changeRateQTD":0,"changeRateYTD":0.032718,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VND.SI","nameCN":"CF VN 30 SC ETF US$","changeRate":0,"change":0,"latestPrice":0.961,"volume":465,"market":"SI","high":0.961,"low":0.961,"preClose":0.961,"open":0.961,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.007,"week52Low":0.77,"changeRate5Day":-0.016377,"changeRate20Day":0.007338,"changeRate60Day":0.049127,"changeRateWTD":0.014784,"changeRateMTD":-0.029293,"changeRateQTD":0.050273,"changeRateYTD":0.098286,"amount":446.865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VLVW.SI","nameCN":"H2G Green W271211","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.333333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VKJW.SI","nameCN":"KeppelMBeCW251229","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.672727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VKIW.SI","nameCN":"Wilmar MB eCW250530","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VK8.SI","nameCN":"UOBAM FTSE CN A50 US$","changeRate":0,"change":0,"latestPrice":1.643,"volume":0,"market":"SI","high":1.643,"low":1.643,"preClose":1.643,"open":1.643,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.687,"week52Low":1.538,"changeRate5Day":-0.000608,"changeRate20Day":-0.020858,"changeRate60Day":0,"changeRateWTD":0.002441,"changeRateMTD":-0.000608,"changeRateQTD":0.017968,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VJXW.SI","nameCN":"XIAOMI MBeCW251104","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.183333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VIN.SI","nameCN":"鼎盛控股","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":8.897395,"amplitude":0,"marketValue":34744444.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3557,"week52Low":0.2499,"changeRate5Day":-0.053571,"changeRate20Day":-0.171875,"changeRate60Day":0,"changeRateWTD":-0.101695,"changeRateMTD":-0.116667,"changeRateQTD":-0.124835,"changeRateYTD":0,"amount":0,"eps":0.029784,"lyrEps":0.029784,"lyrPeRate":8.897395,"pbRate":1.49382,"roa":0.025266,"roe":0.094911,"dividePrice":0.0077,"divideRate":0.029057,"floatMarketCap":2934873.41,"shares":131111110,"floatShares":11074994},{"symbol":"VID.SI","nameCN":"Alibaba DiscountSG240517","changeRate":0,"change":0,"latestPrice":1.074,"volume":0,"market":"SI","high":1.074,"low":1.074,"preClose":1.074,"open":1.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.074,"week52Low":1.074,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7R.SI","nameCN":"ResourcesGbl","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":9.232758,"amplitude":0,"marketValue":100000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2197,"week52Low":0.1883,"changeRate5Day":0.025641,"changeRate20Day":-0.047619,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.010101,"changeRateYTD":-0.013807,"amount":0,"eps":0.021662,"lyrEps":0.021662,"lyrPeRate":9.232758,"pbRate":1.536214,"roa":0.117879,"roe":0.224989,"dividePrice":0.007,"divideRate":0.035,"floatMarketCap":15919080,"shares":500000000,"floatShares":79595400},{"symbol":"V7AB.SI","nameCN":"Astrea7CLA14.125%320527#","changeRate":0,"change":0,"latestPrice":1.026,"volume":10000,"market":"SI","high":1.028,"low":1.026,"preClose":1.026,"open":1.028,"turnoverRate":0,"peRate":0,"amplitude":0.001949,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.007,"changeRate5Day":0,"changeRate20Day":0.003914,"changeRate60Day":-0.001946,"changeRateWTD":0,"changeRateMTD":0.002933,"changeRateQTD":-0.010608,"changeRateYTD":0.001953,"amount":10270,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V5Q.SI","nameCN":"速美建筑","changeRate":0,"change":0,"latestPrice":0.825,"volume":15000,"market":"SI","high":0.825,"low":0.825,"preClose":0.825,"open":0.825,"turnoverRate":0.000788,"peRate":4.855798,"amplitude":0,"marketValue":136509487.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8737,"week52Low":0.7029,"changeRate5Day":-0.029412,"changeRate20Day":0.018519,"changeRate60Day":0.069761,"changeRateWTD":-0.017857,"changeRateMTD":0.006098,"changeRateQTD":0.076602,"changeRateYTD":0.11201,"amount":12375,"eps":0.1699,"lyrEps":0.169944,"lyrPeRate":4.85454,"pbRate":1.65028,"roa":0.051915,"roe":0.415712,"dividePrice":0.02,"divideRate":0.024242,"floatMarketCap":15698904.375,"shares":165466046,"floatShares":19028975},{"symbol":"V3M.SI","nameCN":"METECH INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.016,"changeRate5Day":0.375,"changeRate20Day":-0.043478,"changeRate60Day":-0.12,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.153846,"changeRateYTD":-0.3125,"amount":0,"eps":-0.015239,"lyrEps":-0.015239,"lyrPeRate":0,"pbRate":-5.467836,"roa":-0.713157,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1237451.798,"shares":170000000,"floatShares":56247809},{"symbol":"V2Y.SI","nameCN":"V2Y Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":-0.222222,"changeRateYTD":-0.611111,"amount":0,"eps":-0.002824,"lyrEps":-0.002602,"lyrPeRate":0,"pbRate":8.568306,"roa":-0.476004,"roe":-8.838427,"dividePrice":0,"divideRate":0,"floatMarketCap":1671841.661,"shares":448000000,"floatShares":238834523},{"symbol":"UV1.SI","nameCN":"耀杰集团","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25865483.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049671,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":8.128969,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":224917251,"floatShares":218528251}]}}}