股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Sri Trang Gloves SI STG.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	10.60亿	0.00%	0.00%	-1.44%	+3.82%
Comba SI STC.SI	0.093	0.00%	0.000	0.00	0.00	0.00%	2.87亿	0.00%	0.00%	0.00%	0.00%
PHIL Short SiMSCI-1X US$ SI SSU.SI	1.012	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.74%	+2.22%	-3.34%	-8.17%
PHIL Short SiMSCI-1X S$ SI SSS.SI	1.297	0.00%	0.000	0.00	0.00	0.00%	652.70万	+2.21%	+1.01%	-7.22%	-13.48%
HSI 22000MBeCW250627 SI SSPW.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSOP iEdge SREIT ETF US$ SI SRU.SI	0.557	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.46%	+3.92%	+2.39%	+3.34%
HSBC MBePW250603 SI SRRW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+250.00%	-44.00%
SGX MB eCW250627 SI SRHW.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-5.36%	-13.11%
CSOP SEA TECH ETF US$ SI SQU.SI	0.807	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.82%	-3.00%	+4.53%	-10.93%
HSBC MBeCW250804 SI SOUW.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-7.64%	+88.31%
YZJ Shipbldg CNY SI SO7.SI	11.520	0.00%	0.000	0.00	0.00	0.00%	453.38亿	0.00%	-4.95%	-3.99%	+130.50%
百利宫房地产投资信托 SI SK6U.SI	0.975	0.00%	0.000	0.00	0.00	0.00%	27.68亿	0.00%	0.00%	+1.04%	+13.45%
KRIS能源 SI SK3.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	4,508.55万	0.00%	0.00%	0.00%	0.00%
MEGROUP LTD. SI SJY.SI	0.057	0.00%	0.000	4.53万	2,566.80	1.75%	681.28万	0.00%	+3.64%	-16.18%	-42.42%
N523100W 280801 SI SHVS.SI	97.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.04%	+1.04%	+1.04%
Alibaba MB eCW251003 175 SI SHKW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-29.41%	-80.00%	0.00%
CSOP DIV ETF S$ SI SHD.SI	1.025	0.00%	0.000	0.00	0.00	0.00%	20.50万	-0.19%	-0.49%	-1.82%	-8.15%
谢菲尔德绿能 SI SGR.SI	0.180	0.00%	0.000	0.00	0.00	0.00%	3,352.60万	+1.12%	+2.86%	0.00%	-4.20%
Stoneweg EUTrust EUR SI SET.SI	1.540	0.00%	0.000	4.52万	6.99万	1.95%	8.64亿	0.00%	0.00%	0.00%	0.00%
午言媒体 SI SEJ.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	1,584.00万	0.00%	-3.61%	-5.88%	-17.53%

1 ...14 15 16 17 18 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":22.624417,"amplitude":0,"marketValue":1060116566.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4751,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014385,"changeRateYTD":0.038159,"amount":0,"eps":0.016354,"lyrEps":0.347387,"lyrPeRate":1.065095,"pbRate":0.749748,"roa":0.020462,"roe":0.032957,"dividePrice":0.02,"divideRate":0.054054,"floatMarketCap":364678614.49,"shares":2865179910,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"SI","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287135002.671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033332,"lyrEps":-0.204107,"lyrPeRate":0,"pbRate":0.662904,"roa":-0.048336,"roe":-0.177756,"dividePrice":0,"divideRate":0,"floatMarketCap":172461322.353,"shares":3087473147,"floatShares":1854422821},{"symbol":"SSU.SI","nameCN":"PHIL Short SiMSCI-1X US$","changeRate":0,"change":0,"latestPrice":1.012,"volume":0,"market":"SI","high":1.012,"low":1.012,"preClose":1.012,"open":1.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.498,"week52Low":0.977,"changeRate5Day":0.027411,"changeRate20Day":0.022222,"changeRate60Day":-0.033429,"changeRateWTD":0.000989,"changeRateMTD":0.024291,"changeRateQTD":0.00198,"changeRateYTD":-0.08167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SSS.SI","nameCN":"PHIL Short SiMSCI-1X S$","changeRate":0,"change":0,"latestPrice":1.297,"volume":0,"market":"SI","high":1.297,"low":1.297,"preClose":1.297,"open":1.297,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6527022.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.979,"week52Low":1.16,"changeRate5Day":0.022065,"changeRate20Day":0.010125,"changeRate60Day":-0.072246,"changeRateWTD":-0.00077,"changeRateMTD":0.016458,"changeRateQTD":-0.04351,"changeRateYTD":-0.134757,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6527022.8,"shares":5032400,"floatShares":5032400},{"symbol":"SSPW.SI","nameCN":"HSI 22000MBeCW250627","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.05,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRU.SI","nameCN":"CSOP iEdge SREIT ETF US$","changeRate":0,"change":0,"latestPrice":0.557,"volume":0,"market":"SI","high":0.557,"low":0.557,"preClose":0.557,"open":0.557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.644,"week52Low":0.478,"changeRate5Day":0.014572,"changeRate20Day":0.039179,"changeRate60Day":0.023897,"changeRateWTD":0.003604,"changeRateMTD":0.020147,"changeRateQTD":0.023897,"changeRateYTD":0.033395,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023403,"divideRate":0.042016,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRRW.SI","nameCN":"HSBC MBePW250603","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2.5,"changeRateYTD":-0.44,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRHW.SI","nameCN":"SGX MB eCW250627","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.053571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.242857,"changeRateYTD":-0.131148,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0,"change":0,"latestPrice":0.807,"volume":0,"market":"SI","high":0.807,"low":0.807,"preClose":0.807,"open":0.807,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.947,"week52Low":0.648,"changeRate5Day":-0.018248,"changeRate20Day":-0.030048,"changeRate60Day":0.045337,"changeRateWTD":0.003731,"changeRateMTD":-0.011029,"changeRateQTD":0.029337,"changeRateYTD":-0.109272,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOUW.SI","nameCN":"HSBC MBeCW250804","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.076433,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.271357,"changeRateYTD":0.883117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":11.52,"volume":0,"market":"SI","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":6.86063,"amplitude":0,"marketValue":45337987814.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5656,"week52Low":4.9979,"changeRate5Day":0,"changeRate20Day":-0.049505,"changeRate60Day":-0.039904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.039904,"changeRateYTD":1.304968,"amount":0,"eps":1.679146,"lyrEps":1.679146,"lyrPeRate":6.86063,"pbRate":1.725324,"roa":0.091284,"roe":0.279219,"dividePrice":0.641797,"divideRate":0.055712,"floatMarketCap":29103469943.039997,"shares":3935589220,"floatShares":2526342877},{"symbol":"SK6U.SI","nameCN":"百利宫房地产投资信托","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"SI","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":9.033967,"amplitude":0,"marketValue":2768034755.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.773,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010363,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005155,"changeRateYTD":0.134512,"amount":0,"eps":0.107926,"lyrEps":0.107926,"lyrPeRate":9.033968,"pbRate":1.038945,"roa":0.028792,"roe":0.113145,"dividePrice":0.0465,"divideRate":0.047692,"floatMarketCap":1226053937.55,"shares":2839010006,"floatShares":1257491218},{"symbol":"SK3.SI","nameCN":"KRIS能源","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45085471.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.134,"lyrEps":-0.133805,"lyrPeRate":0,"pbRate":-0.101632,"roa":-0.201233,"roe":0.817508,"dividePrice":0,"divideRate":0,"floatMarketCap":45034886.04,"shares":1502849065,"floatShares":1501162868},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.057,"volume":45300,"market":"SI","high":0.057,"low":0.056,"preClose":0.057,"open":0.056,"turnoverRate":0.002388,"peRate":3.431346,"amplitude":0.017544,"marketValue":6812828.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1239,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.036364,"changeRate60Day":-0.161765,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":-0.05,"changeRateYTD":-0.424242,"amount":2566.8,"eps":0.016612,"lyrEps":0.054996,"lyrPeRate":1.036439,"pbRate":0.376891,"roa":0.046798,"roe":0.120762,"dividePrice":0.000906,"divideRate":0.015895,"floatMarketCap":1081505.232,"shares":119523315,"floatShares":18973776},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":97.001,"volume":0,"market":"SI","high":97.001,"low":97.001,"preClose":97.001,"open":97.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.001,"week52Low":96.001,"changeRate5Day":0,"changeRate20Day":0.010417,"changeRate60Day":0.010417,"changeRateWTD":0,"changeRateMTD":0.010417,"changeRateQTD":0.010417,"changeRateYTD":0.010417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHKW.SI","nameCN":"Alibaba MB eCW251003 175","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.294118,"changeRate60Day":-0.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.707317,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHD.SI","nameCN":"CSOP DIV ETF S$","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"SI","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.94,"changeRate5Day":-0.001947,"changeRate20Day":-0.004854,"changeRate60Day":-0.018199,"changeRateWTD":0.002935,"changeRateMTD":-0.001947,"changeRateQTD":-0.019139,"changeRateYTD":-0.081541,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":205000,"shares":200000,"floatShares":200000},{"symbol":"SGR.SI","nameCN":"谢菲尔德绿能","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33526008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2104,"week52Low":0.156,"changeRate5Day":0.011236,"changeRate20Day":0.028571,"changeRate60Day":0,"changeRateWTD":-0.021739,"changeRateMTD":0.028571,"changeRateQTD":0.011236,"changeRateYTD":-0.042044,"amount":0,"eps":-0.001996,"lyrEps":0.00045,"lyrPeRate":400,"pbRate":3.582197,"roa":0.10739,"roe":-0.03401,"dividePrice":0.003642,"divideRate":0.020233,"floatMarketCap":3809017.08,"shares":186255600,"floatShares":21161206},{"symbol":"SET.SI","nameCN":"Stoneweg EUTrust EUR","changeRate":0,"change":0,"latestPrice":1.54,"volume":45200,"market":"SI","high":1.56,"low":1.53,"preClose":1.54,"open":1.53,"turnoverRate":0.000093,"peRate":39.617906,"amplitude":0.019481,"marketValue":863601994.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":1.2158,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006452,"changeRateMTD":-0.006452,"changeRateQTD":-0.006452,"changeRateYTD":0,"amount":69923,"eps":0.038871,"lyrEps":0.058949,"lyrPeRate":26.124277,"pbRate":0.732597,"roa":0,"roe":0.028507,"dividePrice":0.14106,"divideRate":0.091597,"floatMarketCap":750675670.36,"shares":560780516,"floatShares":487451734},{"symbol":"SEJ.SI","nameCN":"午言媒体","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15839999.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.036145,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.047619,"changeRateYTD":-0.175258,"amount":0,"eps":-0.017301,"lyrEps":-0.019225,"lyrPeRate":0,"pbRate":30.417491,"roa":-0.341053,"roe":-1.533708,"dividePrice":0,"divideRate":0,"floatMarketCap":3482534.8,"shares":197999998,"floatShares":43531685}]}}}