股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

YangzijiMBeCW250417 SI SMVW.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-93.33%	-93.75%
KRIS能源 SI SK3.SI	0.030	0.00%	+0.000	0.00	0.00	0.00%	4,508.55万	0.00%	0.00%	0.00%	0.00%
MEGROUP LTD. SI SJY.SI	0.060	0.00%	+0.000	0.00	0.00	0.00%	717.14万	+5.26%	0.00%	-24.05%	-39.39%
N523100W 280801 SI SHVS.SI	96.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW251003 175 SI SHKW.SI	0.017	0.00%	+0.000	85.00万	1.41万	5.88%	0.00	-5.56%	-54.05%	0.00%	0.00%
谢菲尔德绿能 SI SGR.SI	0.180	0.00%	+0.000	5.00万	9,000.00	0.00%	3,352.60万	+2.86%	+1.12%	-2.12%	-4.20%
Shanaya SI SES.SI	0.041	0.00%	+0.000	0.00	0.00	0.00%	925.07万	-21.15%	-14.58%	-34.92%	-35.94%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
大马环球有限公司 SI S9B.SI	0.115	0.00%	+0.000	0.00	0.00	0.00%	5,145.12万	0.00%	0.00%	0.00%	0.00%
亚洲付费电视信托 SI S7OU.SI	0.080	0.00%	+0.000	15.12万	1.21万	0.00%	1.45亿	0.00%	-1.23%	+6.52%	+9.29%
新加坡指数基金 SI S45U.SI	3.060	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-4.37%	-5.85%	-0.33%
昂国企业 SI S44.SI	0.665	0.00%	+0.000	0.00	0.00	0.00%	7,893.72万	-5.00%	-5.67%	-10.74%	-5.00%
丰隆金融有限公司 SI S41.SI	2.580	0.00%	+0.000	5.04万	12.97万	1.16%	11.57亿	+1.18%	+1.18%	+4.88%	+4.45%
东诚 SI S2D.SI	9.500	0.00%	+0.000	0.00	0.00	0.00%	4.51亿	0.00%	0.00%	0.00%	0.00%
添福胶胎 SI S29.SI	0.200	0.00%	+0.000	1.00万	2,000.00	0.00%	4,747.72万	+1.52%	-2.44%	0.00%	-6.98%
富雅金融 SI S23.SI	0.700	0.00%	+0.000	0.00	0.00	0.00%	1.11亿	+8.34%	+9.15%	+6.77%	+7.54%
海峡贸易有限公司. SI S20.SI	1.430	0.00%	+0.000	6.04万	8.68万	1.40%	6.45亿	+1.42%	+0.70%	-2.05%	-1.38%
JD AutocallSG250603 SI RYX.SI	1.029	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CityDev MBeCW251229 SI RVLW.SI	0.064	0.00%	+0.000	0.00	0.00	0.00%	0.00	+12.28%	0.00%	0.00%	0.00%
OVERSEAS EDUCATION LIMITED SI RQ1.SI	0.193	0.00%	+0.000	5.00万	9,650.00	0.00%	8,016.52万	+0.21%	+2.71%	-2.18%	+0.21%

1 ...16 17 18 19 20 ...49

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=18"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":0,"symbol":"SMVW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBeCW250417","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.9375,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.933333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"SK3.SI","floatShares":1501162868,"roa":-0.201233,"nameCN":"KRIS能源","roe":0.817508,"lyrEps":-0.133805,"changeRateMTD":0,"shares":1502849065,"dividePrice":0,"high":0.03,"changeRateQTD":0,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":-0.099578,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":45034886.04,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.134,"marketValue":45085471.95,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.052632,"symbol":"SJY.SI","floatShares":18973776,"roa":0.058727,"nameCN":"MEGROUP LTD.","roe":0.207219,"lyrEps":0.073861,"changeRateMTD":0,"shares":119523315,"dividePrice":0.002122,"high":0.06,"changeRateQTD":0,"amplitude":0,"preClose":0.06,"changeRateWTD":0.034483,"low":0.06,"week52Low":0.057,"lyrPeRate":0.812337,"pbRate":0.400171,"changeRateYTD":-0.393939,"week52High":0.1239,"changeRate":0,"askSize":0,"floatMarketCap":1138426.56,"latestPrice":0.06,"askPrice":0,"peRate":2.136218,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.028087,"marketValue":7171398.9,"divideRate":0.035367,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.240506,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"SHVS.SI","floatShares":0,"roa":0,"nameCN":"N523100W 280801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":96.001,"changeRateQTD":0,"amplitude":0,"preClose":96.001,"changeRateWTD":0,"low":96.001,"week52Low":96.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":96.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":96.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":96.001},{"changeRate5Day":-0.055556,"symbol":"SHKW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW251003 175","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":-0.585366,"amplitude":0.058824,"preClose":0.017,"changeRateWTD":-0.105263,"low":0.016,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":14100,"changeRate20Day":-0.540541,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":850000,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0.028571,"symbol":"SGR.SI","floatShares":21254706,"roa":0.10739,"nameCN":"谢菲尔德绿能","roe":-0.03401,"lyrEps":0.00045,"changeRateMTD":0,"shares":186255600,"dividePrice":0.004,"high":0.18,"changeRateQTD":0.011236,"amplitude":0,"preClose":0.18,"changeRateWTD":0.153846,"low":0.18,"week52Low":0.156,"lyrPeRate":400,"pbRate":3.509809,"changeRateYTD":-0.042044,"week52High":0.2153,"changeRate":0,"askSize":0,"floatMarketCap":3825847.08,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":9000,"changeRate20Day":0.011236,"bidSize":0,"change":0,"eps":-0.002037,"marketValue":33526008,"divideRate":0.022222,"bidPrice":0,"market":"SI","volume":50000,"changeRate60Day":-0.021207,"turnoverRate":0.002352,"open":0.18},{"changeRate5Day":-0.211538,"symbol":"SES.SI","floatShares":43732116,"roa":-0.01683,"nameCN":"Shanaya","roe":-0.3256,"lyrEps":-0.007828,"changeRateMTD":0,"shares":225627740,"dividePrice":0,"high":0.041,"changeRateQTD":-0.240741,"amplitude":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.095297,"changeRateYTD":-0.359375,"week52High":0.096,"changeRate":0,"askSize":0,"floatMarketCap":1793016.756,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.145833,"bidSize":0,"change":0,"eps":-0.007828,"marketValue":9250737.34,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.349206,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"SBTW.SI","floatShares":0,"roa":0,"nameCN":"SembInd MBePW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.084,"changeRateQTD":0,"amplitude":0,"preClose":0.084,"changeRateWTD":0,"low":0.084,"week52Low":0.056,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.084,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.084},{"changeRate5Day":0,"symbol":"S9B.SI","floatShares":44215368,"roa":-0.04248,"nameCN":"大马环球有限公司","roe":-0.245208,"lyrEps":-0.034026,"changeRateMTD":0,"shares":447401710,"dividePrice":0,"high":0.115,"changeRateQTD":0,"amplitude":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.085,"lyrPeRate":0,"pbRate":0.821628,"changeRateYTD":0,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":5084767.32,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.038959,"marketValue":51451196.65,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"S7OU.SI","floatShares":1298387454,"roa":0.029279,"nameCN":"亚洲付费电视信托","roe":0.068964,"lyrEps":0.02647,"changeRateMTD":0,"shares":1806354850,"dividePrice":0.0105,"high":0.08,"changeRateQTD":0,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.0643,"lyrPeRate":3.022289,"pbRate":0.208567,"changeRateYTD":0.092896,"week52High":0.0817,"changeRate":0,"askSize":0,"floatMarketCap":103870996.32,"latestPrice":0.08,"askPrice":0,"peRate":3.022289,"amount":12096,"changeRate20Day":-0.012346,"bidSize":0,"change":0,"eps":0.02647,"marketValue":144508388,"divideRate":0.13125,"bidPrice":0,"market":"SI","volume":151200,"changeRate60Day":0.065246,"turnoverRate":0.000116,"open":0.08},{"changeRate5Day":0,"symbol":"S45U.SI","floatShares":0,"roa":0,"nameCN":"新加坡指数基金","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.06,"changeRateQTD":-0.04375,"amplitude":0,"preClose":3.06,"changeRateWTD":0,"low":3.06,"week52Low":2.35,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.003257,"week52High":3.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04375,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.058462,"turnoverRate":0,"open":3.06},{"changeRate5Day":-0.05,"symbol":"S44.SI","floatShares":37528911,"roa":0.006681,"nameCN":"昂国企业","roe":0.000725,"lyrEps":0.009199,"changeRateMTD":0,"shares":118702500,"dividePrice":0.03,"high":0.665,"changeRateQTD":-0.095238,"amplitude":0,"preClose":0.665,"changeRateWTD":0,"low":0.665,"week52Low":0.645,"lyrPeRate":72.290466,"pbRate":0.304522,"changeRateYTD":-0.05,"week52High":0.88,"changeRate":0,"askSize":0,"floatMarketCap":24956725.815,"latestPrice":0.665,"askPrice":0,"peRate":72.290467,"amount":0,"changeRate20Day":-0.056738,"bidSize":0,"change":0,"eps":0.009199,"marketValue":78937162.5,"divideRate":0.045113,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.107383,"turnoverRate":0,"open":0.665},{"changeRate5Day":0.011765,"symbol":"S41.SI","floatShares":180395279,"roa":0.007034,"nameCN":"丰隆金融有限公司","roe":0.049946,"lyrEps":0.232036,"changeRateMTD":0,"shares":448619933,"dividePrice":0.1275,"high":2.59,"changeRateQTD":0.007813,"amplitude":0.011628,"preClose":2.58,"changeRateWTD":0.011765,"low":2.56,"week52Low":2.3533,"lyrPeRate":11.118964,"pbRate":0.549191,"changeRateYTD":0.044534,"week52High":2.59,"changeRate":0,"askSize":0,"floatMarketCap":465419819.82,"latestPrice":2.58,"askPrice":0,"peRate":11.125485,"amount":129723,"changeRate20Day":0.011765,"bidSize":0,"change":0,"eps":0.2319,"marketValue":1157439427.14,"divideRate":0.049419,"bidPrice":0,"market":"SI","volume":50400,"changeRate60Day":0.04878,"turnoverRate":0.000279,"open":2.59},{"changeRate5Day":0,"symbol":"S2D.SI","floatShares":47466100,"roa":0,"nameCN":"东诚","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":47466100,"dividePrice":0,"high":9.5,"changeRateQTD":0,"amplitude":0,"preClose":9.5,"changeRateWTD":0,"low":9.5,"week52Low":9.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":9.5,"changeRate":0,"askSize":0,"floatMarketCap":450927950,"latestPrice":9.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":450927950,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.5},{"changeRate5Day":0.015228,"symbol":"S29.SI","floatShares":153915021,"roa":0.020155,"nameCN":"添福胶胎","roe":0.043631,"lyrEps":0.025304,"changeRateMTD":0,"shares":237386244,"dividePrice":0.015,"high":0.2,"changeRateQTD":0.015228,"amplitude":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.1604,"lyrPeRate":7.903889,"pbRate":0.427246,"changeRateYTD":-0.069767,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":30783004.2,"latestPrice":0.2,"askPrice":0,"peRate":9.878007,"amount":2000,"changeRate20Day":-0.02439,"bidSize":0,"change":0,"eps":0.020247,"marketValue":47477248.8,"divideRate":0.075,"bidPrice":0,"market":"SI","volume":10000,"changeRate60Day":0,"turnoverRate":0.000065,"open":0.2},{"changeRate5Day":0.083424,"symbol":"S23.SI","floatShares":66926821,"roa":0.00492,"nameCN":"富雅金融","roe":0.023999,"lyrEps":0.038402,"changeRateMTD":0,"shares":158685890,"dividePrice":0.02,"high":0.7,"changeRateQTD":0.083424,"amplitude":0,"preClose":0.7,"changeRateWTD":0.075434,"low":0.7,"week52Low":0.6126,"lyrPeRate":18.228217,"pbRate":0.43636,"changeRateYTD":0.075434,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":46848774.7,"latestPrice":0.7,"askPrice":0,"peRate":18.229642,"amount":0,"changeRate20Day":0.091533,"bidSize":0,"change":0,"eps":0.038399,"marketValue":111080123,"divideRate":0.028571,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.067724,"turnoverRate":0,"open":0.7},{"changeRate5Day":0.014184,"symbol":"S20.SI","floatShares":145599737,"roa":0.013898,"nameCN":"海峡贸易有限公司.","roe":0.006942,"lyrEps":-0.016069,"changeRateMTD":0,"shares":450805281,"dividePrice":0.08,"high":1.44,"changeRateQTD":0.007042,"amplitude":0.013986,"preClose":1.43,"changeRateWTD":0,"low":1.42,"week52Low":1.25,"lyrPeRate":0,"pbRate":0.448227,"changeRateYTD":-0.013793,"week52High":1.55,"changeRate":0,"askSize":0,"floatMarketCap":208207623.91,"latestPrice":1.43,"askPrice":0,"peRate":0,"amount":86823,"changeRate20Day":0.007042,"bidSize":0,"change":0,"eps":-0.016069,"marketValue":644651551.83,"divideRate":0.055944,"bidPrice":0,"market":"SI","volume":60400,"changeRate60Day":-0.020548,"turnoverRate":0.000415,"open":1.44},{"changeRate5Day":0,"symbol":"RYX.SI","floatShares":0,"roa":0,"nameCN":"JD AutocallSG250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.029,"changeRateQTD":0,"amplitude":0,"preClose":1.029,"changeRateWTD":0,"low":1.029,"week52Low":0.8939,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.029,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.029},{"changeRate5Day":0.122807,"symbol":"RVLW.SI","floatShares":0,"roa":0,"nameCN":"CityDev MBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.064,"changeRateQTD":0.454545,"amplitude":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.044,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":0.002077,"symbol":"RQ1.SI","floatShares":125383218,"roa":0.027971,"nameCN":"OVERSEAS EDUCATION LIMITED","roe":0.045516,"lyrEps":0.015092,"changeRateMTD":0,"shares":415363548,"dividePrice":0.013,"high":0.193,"changeRateQTD":0.027142,"amplitude":0,"preClose":0.193,"changeRateWTD":0.002077,"low":0.193,"week52Low":0.1748,"lyrPeRate":12.788232,"pbRate":0.580209,"changeRateYTD":0.002077,"week52High":0.2067,"changeRate":0,"askSize":0,"floatMarketCap":24198961.074,"latestPrice":0.193,"askPrice":0,"peRate":12.788232,"amount":9650,"changeRate20Day":0.027142,"bidSize":0,"change":0,"eps":0.015092,"marketValue":80165164.764,"divideRate":0.067358,"bidPrice":0,"market":"SI","volume":50000,"changeRate60Day":-0.021794,"turnoverRate":0.000399,"open":0.193}]}}}