股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

IHH医疗保健集团 SI Q0F.SI	2.070	0.00%	0.000	3.26万	6.75万	0.48%	182.70亿	-0.96%	-0.96%	-1.57%	-4.72%
佳福 SI Q01.SI	0.845	0.00%	0.000	4.15万	3.52万	0.59%	4.86亿	-1.74%	-0.59%	+3.59%	+6.08%
SembInd MBeCW250630 SI PWRW.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+34.15%	0.00%
S&P 5600MBeCW250919 SI PVZW.SI	0.205	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	0.000	0.00	0.00	0.00%	195.99亿	0.00%	0.00%	+11.37%	+76.80%
Livingstone SI PRH.SI	0.022	0.00%	0.000	20.00万	4,400.00	0.00%	1,351.49万	+4.76%	+10.00%	-8.33%	-4.35%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pilgrim's Pride Corp. SI PPC.SI	0.090	0.00%	0.000	0.00	0.00	0.00%	1.45亿	-33.33%	-17.43%	-10.00%	-18.18%
NA12100N 420401 SI PH1S.SI	95.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+5.56%
VGO企业 SI PH0.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	2,042.84万	0.00%	0.00%	0.00%	0.00%
JD MB ePW250603 SI PCSW.SI	0.074	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+335.29%	-13.95%
长益 SI PA3.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	3,781.90万	0.00%	0.00%	0.00%	0.00%
HPH Trust SGD SI P7VU.SI	0.205	0.00%	0.000	17.00万	3.49万	0.00%	17.86亿	0.00%	0.00%	-8.89%	-8.89%
中国康大食品 SI P74.SI	0.025	0.00%	0.000	0.00	0.00	0.00%	1,132.37万	0.00%	-47.92%	-54.55%	-54.55%
PRINCIPAL S&P AP DIV US$ SI P5P.SI	0.710	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.85%
汎港控股 SI P36.SI	0.088	0.00%	0.000	0.00	0.00	0.00%	4,508.34万	0.00%	-9.28%	-4.35%	+3.53%
盈科亚洲拓展 SI P15.SI	0.400	0.00%	0.000	1.19万	4,760.00	0.00%	10.59亿	0.00%	+5.26%	+14.65%	+42.86%
太平洋恩利资源发展 SI P11.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	1.90亿	0.00%	0.00%	0.00%	0.00%
PROPNEX LIMITED SI OYY.SI	1.060	0.00%	0.000	11.21万	11.96万	0.94%	7.84亿	-0.93%	+1.92%	-2.12%	+18.08%
DBS MB eCW250728 SI OYCW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	-42.31%	-40.00%	-63.41%	-74.58%

1 ...17 18 19 20 21 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"Q0F.SI","nameCN":"IHH医疗保健集团","changeRate":0,"change":0,"latestPrice":2.07,"volume":32600,"market":"SI","high":2.07,"low":2.06,"preClose":2.07,"open":2.07,"turnoverRate":0.000011,"peRate":25.085635,"amplitude":0.004831,"marketValue":18270278428.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2618,"week52Low":1.7547,"changeRate5Day":-0.009569,"changeRate20Day":-0.009569,"changeRate60Day":-0.015739,"changeRateWTD":0,"changeRateMTD":-0.014286,"changeRateQTD":-0.009569,"changeRateYTD":-0.047181,"amount":67479,"eps":0.082517,"lyrEps":0.301657,"lyrPeRate":6.862098,"pbRate":1.997038,"roa":0.043352,"roe":0.08544,"dividePrice":0.03026,"divideRate":0.014618,"floatMarketCap":6341944333.679999,"shares":8826221463,"floatShares":3063741224},{"symbol":"Q01.SI","nameCN":"佳福","changeRate":0,"change":0,"latestPrice":0.845,"volume":41500,"market":"SI","high":0.85,"low":0.845,"preClose":0.845,"open":0.85,"turnoverRate":0.000245,"peRate":14.007228,"amplitude":0.005917,"marketValue":486101831.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.754,"changeRate5Day":-0.017442,"changeRate20Day":-0.005882,"changeRate60Day":0.03592,"changeRateWTD":-0.005882,"changeRateMTD":0,"changeRateQTD":0.03592,"changeRateYTD":0.060758,"amount":35155,"eps":0.060326,"lyrEps":0.060326,"lyrPeRate":14.007227,"pbRate":0.972826,"roa":0.033284,"roe":0.07009,"dividePrice":0.05,"divideRate":0.059172,"floatMarketCap":143379429.31,"shares":575268440,"floatShares":169679798},{"symbol":"PWRW.SI","nameCN":"SembInd MBeCW250630","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.341463,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.195652,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PVZW.SI","nameCN":"S&P 5600MBeCW250919","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.708333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PU6D.SI","nameCN":"HSBC ADR 10","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19598849995.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":2.2118,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.113662,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.113662,"changeRateYTD":0.768008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":19598849995.149998,"shares":4040999999,"floatShares":4040999999},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0,"change":0,"latestPrice":0.022,"volume":200000,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.001229,"peRate":27.500001,"amplitude":0,"marketValue":13514949.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.015,"changeRate5Day":0.047619,"changeRate20Day":0.1,"changeRate60Day":-0.083333,"changeRateWTD":-0.043478,"changeRateMTD":0.047619,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":4400,"eps":0.0008,"lyrEps":0.00096,"lyrPeRate":22.916667,"pbRate":2.10743,"roa":-0.012212,"roe":0.034956,"dividePrice":0.0012,"divideRate":0.054545,"floatMarketCap":3579414.19,"shares":614315905,"floatShares":162700645},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPC.SI","nameCN":"Pilgrim's Pride Corp.","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":144537113.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.089,"changeRate5Day":-0.333333,"changeRate20Day":-0.174312,"changeRate60Day":-0.1,"changeRateWTD":-0.333333,"changeRateMTD":-0.347826,"changeRateQTD":-0.1,"changeRateYTD":-0.181818,"amount":0,"eps":-0.026825,"lyrEps":-0.026825,"lyrPeRate":0,"pbRate":0.60877,"roa":0.007709,"roe":-0.179946,"dividePrice":0,"divideRate":0,"floatMarketCap":19383973.47,"shares":1605967931,"floatShares":215377483},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.001,"week52Low":89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH0.SI","nameCN":"VGO企业","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20428355.508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007224,"lyrEps":-0.018508,"lyrPeRate":0,"pbRate":2.727248,"roa":-0.001953,"roe":-3.211264,"dividePrice":0.000121,"divideRate":0.011,"floatMarketCap":6612705.66,"shares":1857123228,"floatShares":601155060},{"symbol":"PCSW.SI","nameCN":"JD MB ePW250603","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.108,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":3.352941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2.217391,"changeRateYTD":-0.139535,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PA3.SI","nameCN":"长益","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":2.625899,"amplitude":0,"marketValue":37818980.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0278,"lyrEps":0.027813,"lyrPeRate":2.624672,"pbRate":0.480705,"roa":0.020309,"roe":0.19471,"dividePrice":0,"divideRate":0,"floatMarketCap":5275539.691,"shares":518068220,"floatShares":72267667},{"symbol":"P7VU.SI","nameCN":"HPH Trust SGD","changeRate":0,"change":0,"latestPrice":0.205,"volume":170000,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.000034,"peRate":16.807787,"amplitude":0,"marketValue":1785775709.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.157,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.088889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.088889,"changeRateYTD":-0.088889,"amount":34850,"eps":0.012197,"lyrEps":0.074614,"lyrPeRate":2.747474,"pbRate":0.436378,"roa":0.032984,"roe":0.050921,"dividePrice":0.019943,"divideRate":0.097283,"floatMarketCap":1033273754.9,"shares":8711101022,"floatShares":5040359780},{"symbol":"P74.SI","nameCN":"中国康大食品","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11323700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.479167,"changeRate60Day":-0.545455,"changeRateWTD":0,"changeRateMTD":0.136364,"changeRateQTD":-0.545455,"changeRateYTD":-0.545455,"amount":0,"eps":-0.008677,"lyrEps":-0.048564,"lyrPeRate":0,"pbRate":0.120724,"roa":-0.006503,"roe":-0.039645,"dividePrice":0,"divideRate":0,"floatMarketCap":5130998.325,"shares":452948000,"floatShares":205239933},{"symbol":"P5P.SI","nameCN":"PRINCIPAL S&P AP DIV US$","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"SI","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.6422,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008523,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.04093,"divideRate":0.057648,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P36.SI","nameCN":"汎港控股","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":24.528159,"amplitude":0,"marketValue":45083370.112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":-0.092784,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06383,"changeRateYTD":0.035294,"amount":0,"eps":0.003588,"lyrEps":0.060631,"lyrPeRate":1.451403,"pbRate":0.247008,"roa":0.007444,"roe":0.012857,"dividePrice":0.013048,"divideRate":0.148273,"floatMarketCap":14142842.472,"shares":512311024,"floatShares":160714119},{"symbol":"P15.SI","nameCN":"盈科亚洲拓展","changeRate":0,"change":0,"latestPrice":0.4,"volume":11900,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":1058619280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.2369,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.14646,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.206273,"changeRateYTD":0.428571,"amount":4760,"eps":-0.005939,"lyrEps":-0.005939,"lyrPeRate":0,"pbRate":4.09065,"roa":0.010055,"roe":-0.053964,"dividePrice":0.0708,"divideRate":0.177,"floatMarketCap":94585303.6,"shares":2646548200,"floatShares":236463259},{"symbol":"P11.SI","nameCN":"太平洋恩利资源发展","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"OYY.SI","nameCN":"PROPNEX LIMITED","changeRate":0,"change":0,"latestPrice":1.06,"volume":112100,"market":"SI","high":1.07,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0.000486,"peRate":19.168173,"amplitude":0.009434,"marketValue":784400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1115,"week52Low":0.6972,"changeRate5Day":-0.009346,"changeRate20Day":0.019231,"changeRate60Day":-0.021237,"changeRateWTD":-0.009346,"changeRateMTD":0.049505,"changeRateQTD":-0.029748,"changeRateYTD":0.180795,"amount":119620,"eps":0.0553,"lyrEps":0.055301,"lyrPeRate":19.167827,"pbRate":6.355894,"roa":0.068594,"roe":0.331875,"dividePrice":0.0525,"divideRate":0.049528,"floatMarketCap":244390880.04,"shares":740000000,"floatShares":230557434},{"symbol":"OYCW.SI","nameCN":"DBS MB eCW250728","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.004,"changeRate5Day":-0.423077,"changeRate20Day":-0.4,"changeRate60Day":-0.634146,"changeRateWTD":0,"changeRateMTD":-0.423077,"changeRateQTD":-0.693878,"changeRateYTD":-0.745763,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}