本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富时海峡指数

 
 
 
 

富时海峡全股指数

 
 
 
 

富时海峡中盘指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

SMIC 5xLongSG270316

SI

JSKW.SI

0.284+9.65%+0.0257.51万2.20万25.10%0.00+1.79%+100.00%+3.27%0.00%

中闽百汇零售集团有限公司

SI

5SR.SI

0.570+9.62%+0.0503.90万2.20万5.77%1.09亿+2.70%+16.33%+3.64%-10.94%

HSI 25800MBePW251230

SI

Z5ZW.SI

0.115+9.52%+0.01013.30万1.53万0.95%0.00+21.05%0.00%0.00%0.00%

强枫

SI

5TT.SI

0.185+8.82%+0.0151.27万2,301.505.88%4,347.69万+9.47%+54.17%+101.09%+103.30%

千禧业 工艺

SI

NHD.SI

0.025+8.70%+0.00291.58万2.11万8.70%794.39万0.00%+13.64%+4.17%-10.71%

NKY 42500MBeCW251212

SI

NAXW.SI

0.100+8.70%+0.00812.02万1.20万3.26%0.00-18.70%+11.11%0.00%0.00%

Memiontec

SI

TWL.SI

0.014+7.69%+0.001280.19万3.64万7.69%1,589.62万+16.67%+27.27%-26.32%-48.15%

同乐饮食

SI

540.SI

0.087+7.41%+0.006100.008.700.00%2,387.28万+7.41%+7.41%-3.33%-22.32%

ValueMax W260914

SI

9E9W.SI

0.380+7.04%+0.0254,500.001,620.007.04%0.00-1.30%+22.58%+130.30%+245.45%

速美建筑

SI

V5Q.SI

1.420+6.77%+0.09024.09万32.59万8.27%2.35亿+14.52%+64.16%+75.31%+91.40%

DBS MB ePW250930

SI

HAKW.SI

0.016+6.67%+0.001120.00万1.90万6.67%0.00+6.67%-73.77%-89.61%0.00%

盛世企业

SI

BRD.SI

0.048+6.67%+0.003527.19万26.36万17.78%1,956.44万+4.35%+23.08%+29.73%0.00%

SIAEng MBeCW251230

SI

HMFW.SI

0.017+6.25%+0.00135.00万5,850.006.25%0.00-26.09%0.00%0.00%0.00%

SembInd MBeCW251231

SI

ZWGW.SI

0.088+6.02%+0.00583.00万7.03万7.23%0.00-4.35%+31.34%0.00%0.00%

祐玛战略

SI

Z59.SI

0.095+5.56%+0.0051,980.14万186.33万6.67%2.27亿+1.06%+6.74%+30.14%+30.14%

澳洲海外投资

SI

EH5.SI

0.500+5.26%+0.0252.00万1.00万0.00%8.49亿+5.26%+11.11%+13.92%+5.78%

仟湖鱼业集团

SI

BCV.SI

0.160+5.26%+0.0082.95万4,675.006.58%1,816.42万+4.58%+5.96%+5.26%-9.71%

IX生物制药

SI

42C.SI

0.020+5.26%+0.0016,000.00120.000.00%1,775.92万0.00%+25.00%-4.76%-20.00%

日本食品

SI

5OI.SI

0.190+4.97%+0.0095,100.00924.004.97%3,300.04万0.00%-4.52%-19.15%-41.54%

SANLI ENVIRONMENTAL LIMITED

SI

1E3.SI

0.197+4.79%+0.009621.63万120.37万11.17%5,878.49万-0.51%+53.91%+126.44%+107.37%