股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

八方电信 SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	776.09万	0.00%	0.00%	0.00%	0.00%
IPC企业 SI AZA.SI	0.128	0.00%	0.000	100.00	12.80	0.00%	1,091.74万	-2.29%	-7.91%	-34.36%	+17.43%
兴马 SI AYV.SI	0.047	0.00%	0.000	0.00	0.00	0.00%	199.24万	-2.08%	+104.35%	+56.67%	+4.44%
寰邦科技 SI AYN.SI	1.040	0.00%	0.000	500.00	520.00	0.00%	3,468.56万	-2.80%	-3.17%	-1.38%	+12.71%
Captii 公司 SI AWV.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	703.06万	+2.33%	0.00%	0.00%	+10.00%
上海动力发展 SI AWM.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	30.52万	0.00%	0.00%	-9.09%	-9.09%
福兴 SI AWK.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	657.98万	0.00%	0.00%	-2.14%	-28.24%
先锋医疗产业信托 SI AW9U.SI	0.265	0.00%	0.000	11.02万	2.94万	1.89%	5.57亿	0.00%	+3.92%	+2.24%	+8.56%
谦国际控股 SI AOF.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	1,616.61万	0.00%	-10.00%	-10.00%	+5.88%
欧华能源 SI AJ2.SI	0.060	0.00%	0.000	0.00	0.00	0.00%	2,237.71万	0.00%	0.00%	-3.23%	-35.48%
奕丰集团 SI AIY.SI	6.500	0.00%	0.000	69.61万	244.43万	0.62%	19.68亿	-1.52%	+1.50%	-13.01%	-11.84%
NX15100Z 250601 SI AFUS.SI	99.502	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.20%	+0.81%
首铸集团 SI ADN.SI	1.030	0.00%	0.000	2,400.00	2,472.00	0.00%	11.63亿	-0.96%	-2.83%	+5.59%	-3.06%
辉盛国际信托 SI ACV.SI	0.695	0.00%	0.000	27.75万	19.30万	0.72%	13.39亿	0.00%	0.00%	+20.66%	+20.66%
膳盟食品 SI AAJ.SI	0.016	0.00%	0.000	216.90万	3.48万	6.25%	1,445.24万	-5.88%	+14.29%	-5.88%	-11.11%
Katrina W281008 SI A95W.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	510.40万	0.00%	0.00%	+10.00%	+46.67%
申垚控股有限公司 SI A78.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	6,741.24万	0.00%	0.00%	0.00%	0.00%
安益 SI A52.SI	0.056	0.00%	0.000	0.00	0.00	0.00%	1,615.71万	-9.68%	-3.45%	+5.66%	0.00%
安国 SI A34.SI	0.890	0.00%	0.000	0.00	0.00	0.00%	5.12亿	+0.57%	-0.55%	+50.41%	+57.02%
博诺 SI A33.SI	0.001	0.00%	0.000	20.00万	200.00	0.00%	2,757.08万	0.00%	0.00%	0.00%	0.00%

1 ...28 29 30 31 32 ...50

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=30"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"AZG.SI","nameCN":"八方电信","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7760930.181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004166,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.770208,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112477249,"floatShares":84779231},{"symbol":"AZA.SI","nameCN":"IPC企业","changeRate":0,"change":0,"latestPrice":0.128,"volume":100,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0.000002,"peRate":1.800307,"amplitude":0,"marketValue":10917361.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.082,"changeRate5Day":-0.022901,"changeRate20Day":-0.079137,"changeRate60Day":-0.34359,"changeRateWTD":-0.015385,"changeRateMTD":0.015873,"changeRateQTD":-0.233533,"changeRateYTD":0.174312,"amount":12.8,"eps":0.071099,"lyrEps":0.071108,"lyrPeRate":1.800079,"pbRate":0.224882,"roa":-0.032304,"roe":0.133568,"dividePrice":0,"divideRate":0,"floatMarketCap":5149656.96,"shares":85291885,"floatShares":40231695},{"symbol":"AYV.SI","nameCN":"兴马","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":3.093937,"amplitude":0,"marketValue":1992376.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.015,"changeRate5Day":-0.020833,"changeRate20Day":1.043478,"changeRate60Day":0.566667,"changeRateWTD":0,"changeRateMTD":0.958333,"changeRateQTD":0.62069,"changeRateYTD":0.044444,"amount":0,"eps":0.015191,"lyrEps":0.015191,"lyrPeRate":3.093937,"pbRate":1.042038,"roa":-0.030898,"roe":-0.255783,"dividePrice":0,"divideRate":0,"floatMarketCap":818038.854,"shares":42390998,"floatShares":17405082},{"symbol":"AYN.SI","nameCN":"寰邦科技","changeRate":0,"change":0,"latestPrice":1.04,"volume":500,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0.000033,"peRate":5.409082,"amplitude":0,"marketValue":34685588.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1229,"week52Low":0.8788,"changeRate5Day":-0.028037,"changeRate20Day":-0.031748,"changeRate60Day":-0.013751,"changeRateWTD":-0.018868,"changeRateMTD":-0.009524,"changeRateQTD":0.004831,"changeRateYTD":0.127127,"amount":520,"eps":0.192269,"lyrEps":0.149617,"lyrPeRate":6.951082,"pbRate":0.559065,"roa":0.051025,"roe":0.110138,"dividePrice":0.05,"divideRate":0.048077,"floatMarketCap":15858996.4,"shares":33351527,"floatShares":15249035},{"symbol":"AWV.SI","nameCN":"Captii 公司","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7030598.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.168,"changeRate5Day":0.023256,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.023256,"changeRateMTD":0,"changeRateQTD":0.047619,"changeRateYTD":0.1,"amount":0,"eps":-0.217426,"lyrEps":-0.217323,"lyrPeRate":0,"pbRate":0.235137,"roa":0.008462,"roe":-0.222627,"dividePrice":0,"divideRate":0,"floatMarketCap":1605183.14,"shares":31957264,"floatShares":7296287},{"symbol":"AWM.SI","nameCN":"上海动力发展","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":305200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":0,"eps":-0.038601,"lyrEps":-0.20213,"lyrPeRate":0,"pbRate":0.239237,"roa":-0.062274,"roe":-0.63106,"dividePrice":0,"divideRate":0,"floatMarketCap":111033.74,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"福兴","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":25.24346,"amplitude":0,"marketValue":6579845.154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.02139,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02139,"changeRateYTD":-0.282353,"amount":0,"eps":0.007249,"lyrEps":0.040568,"lyrPeRate":4.510945,"pbRate":0.064465,"roa":-0.018671,"roe":0.001531,"dividePrice":0,"divideRate":0,"floatMarketCap":4313353.005,"shares":35955438,"floatShares":23570235},{"symbol":"AW9U.SI","nameCN":"先锋医疗产业信托","changeRate":0,"change":0,"latestPrice":0.265,"volume":110200,"market":"SI","high":0.27,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.000082,"peRate":15.754116,"amplitude":0.018868,"marketValue":557279374.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.2146,"changeRate5Day":0,"changeRate20Day":0.039216,"changeRate60Day":0.022377,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022377,"changeRateYTD":0.085621,"amount":29418,"eps":0.016821,"lyrEps":0.016821,"lyrPeRate":15.754117,"pbRate":0.881392,"roa":0.046242,"roe":0.056875,"dividePrice":0.0236,"divideRate":0.089057,"floatMarketCap":356545783.025,"shares":2102941034,"floatShares":1345455785},{"symbol":"AOF.SI","nameCN":"谦国际控股","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":25.641026,"amplitude":0,"marketValue":16166131.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.142857,"changeRateYTD":0.058824,"amount":0,"eps":0.000702,"lyrEps":0.000574,"lyrPeRate":31.358885,"pbRate":0.29329,"roa":0.003224,"roe":0.015412,"dividePrice":0,"divideRate":0,"floatMarketCap":14317450.596,"shares":898118436,"floatShares":795413922},{"symbol":"AJ2.SI","nameCN":"欧华能源","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22377066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.354839,"amount":0,"eps":-0.033116,"lyrEps":-0.185321,"lyrPeRate":0,"pbRate":0.538013,"roa":-0.031114,"roe":-0.254739,"dividePrice":0,"divideRate":0,"floatMarketCap":5796407.46,"shares":372951100,"floatShares":96606791},{"symbol":"AIY.SI","nameCN":"奕丰集团","changeRate":0,"change":0,"latestPrice":6.5,"volume":696100,"market":"SI","high":6.52,"low":6.48,"preClose":6.5,"open":6.51,"turnoverRate":0.003762,"peRate":28.056424,"amplitude":0.006154,"marketValue":1967830403.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7859,"week52Low":5.9899,"changeRate5Day":-0.015152,"changeRate20Day":0.014959,"changeRate60Day":-0.130144,"changeRateWTD":0,"changeRateMTD":0.003086,"changeRateQTD":-0.119587,"changeRateYTD":-0.118405,"amount":2444338,"eps":0.231676,"lyrEps":0.223921,"lyrPeRate":29.028095,"pbRate":5.785065,"roa":0.049545,"roe":0.230107,"dividePrice":0.062,"divideRate":0.009538,"floatMarketCap":1202653322,"shares":302743139,"floatShares":185023588},{"symbol":"AFUS.SI","nameCN":"NX15100Z 250601","changeRate":0,"change":0,"latestPrice":99.502,"volume":0,"market":"SI","high":99.502,"low":99.502,"preClose":99.502,"open":99.502,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.7,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002034,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002034,"changeRateYTD":0.008126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADN.SI","nameCN":"首铸集团","changeRate":0,"change":0,"latestPrice":1.03,"volume":2400,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0.000018,"peRate":13.104326,"amplitude":0,"marketValue":1163143870.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.9659,"changeRate5Day":-0.009615,"changeRate20Day":-0.028302,"changeRate60Day":0.055869,"changeRateWTD":0,"changeRateMTD":-0.028302,"changeRateQTD":0.045473,"changeRateYTD":-0.030588,"amount":2472,"eps":0.0786,"lyrEps":0.082936,"lyrPeRate":12.419215,"pbRate":0.513392,"roa":0.01468,"roe":0.040232,"dividePrice":0.0465,"divideRate":0.045146,"floatMarketCap":140035543.14,"shares":1129265894,"floatShares":135956838},{"symbol":"ACV.SI","nameCN":"辉盛国际信托","changeRate":0,"change":0,"latestPrice":0.695,"volume":277500,"market":"SI","high":0.7,"low":0.695,"preClose":0.695,"open":0.7,"turnoverRate":0.000388,"peRate":73.94404,"amplitude":0.007194,"marketValue":1338621338.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.3976,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.206597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.186412,"changeRateYTD":0.206597,"amount":192982.5,"eps":0.009399,"lyrEps":0.010533,"lyrPeRate":65.983101,"pbRate":1.083275,"roa":0.022015,"roe":0.014492,"dividePrice":0.022592,"divideRate":0.032506,"floatMarketCap":497678397.375,"shares":1926073869,"floatShares":716084025},{"symbol":"AAJ.SI","nameCN":"膳盟食品","changeRate":0,"change":0,"latestPrice":0.016,"volume":2169000,"market":"SI","high":0.017,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.009237,"peRate":0,"amplitude":0.0625,"marketValue":14452355.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.012,"changeRate5Day":-0.058824,"changeRate20Day":0.142857,"changeRate60Day":-0.058824,"changeRateWTD":-0.058824,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":34804,"eps":-0.001683,"lyrEps":-0.001683,"lyrPeRate":0,"pbRate":2.237553,"roa":-0.060303,"roe":-0.210887,"dividePrice":0,"divideRate":0,"floatMarketCap":3757164.336,"shares":903272202,"floatShares":234822771},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5103999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.12,"changeRateYTD":0.466667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":426192.8,"shares":231999999,"floatShares":19372400},{"symbol":"A78.SI","nameCN":"申垚控股有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412412.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.6242,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706206055,"floatShares":15698159877},{"symbol":"A52.SI","nameCN":"安益","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":7.887324,"amplitude":0,"marketValue":16157135.344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.051,"changeRate5Day":-0.096774,"changeRate20Day":-0.034483,"changeRate60Day":0.056604,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0.037037,"changeRateYTD":0,"amount":0,"eps":0.0071,"lyrEps":0.007108,"lyrPeRate":7.878447,"pbRate":0.244077,"roa":0.023276,"roe":0.047046,"dividePrice":0.003,"divideRate":0.053571,"floatMarketCap":5914823.488,"shares":288520274,"floatShares":105621848},{"symbol":"A34.SI","nameCN":"安国","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"SI","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":278.473101,"amplitude":0,"marketValue":511721698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8949,"week52Low":0.5221,"changeRate5Day":0.00565,"changeRate20Day":-0.005475,"changeRate60Day":0.504141,"changeRateWTD":0,"changeRateMTD":0.00565,"changeRateQTD":0.504141,"changeRateYTD":0.570219,"amount":0,"eps":0.003196,"lyrEps":0.003196,"lyrPeRate":278.473091,"pbRate":1.322459,"roa":0.01903,"roe":0.004735,"dividePrice":0.01,"divideRate":0.011236,"floatMarketCap":23285997.38,"shares":574968200,"floatShares":26164042},{"symbol":"A33.SI","nameCN":"博诺","changeRate":0,"change":0,"latestPrice":0.001,"volume":200000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":27570762.183,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":200,"eps":-0.000006,"lyrEps":-0.000005,"lyrPeRate":0,"pbRate":11.289406,"roa":0.014832,"roe":-0.058366,"dividePrice":0,"divideRate":0,"floatMarketCap":4650967.014,"shares":27570762183,"floatShares":4650967014}]}}}