股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HSI 19400MBeCW240927 SI FMSW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SembInd MBePW250131 SI FIHW.SI	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-63.64%	0.00%
NKY 36000MBePW241213 SI FHRW.SI	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-96.61%	0.00%
DJIA 36500MBePW241220 SI FESW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 17400MBeCW241128 SI FADW.SI	0.565	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+183.92%	0.00%
星狮集团 SI F99.SI	1.420	0.00%	0.000	3.00万	4.22万	2.11%	20.68亿	-4.70%	+6.77%	+14.98%	+9.71%
中远海运国际（新加坡）有限公司 SI F83.SI	0.123	0.00%	0.000	903.69万	111.12万	1.63%	2.75亿	-3.15%	+0.82%	-4.28%	-8.55%
刘景发 SI F1E.SI	0.430	0.00%	0.000	0.00	0.00	0.00%	3.18亿	-3.37%	+13.16%	+47.61%	+42.90%
本杰明控股 SI F10.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	1,306.05万	-8.33%	+22.22%	+10.00%	-15.38%
NikkoAM-STC CN EV US$ SI EVD.SI	0.371	0.00%	0.000	0.00	0.00	0.00%	0.00	-6.31%	+3.06%	+5.10%	+11.41%
PingAn AutocallSG251104 SI EUH.SI	1.024	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.10%	+0.20%	+4.92%	+10.85%
LGI-OSPL SLC ETF US$ SI ESU.SI	0.971	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.19%	+1.78%	+4.86%	+14.64%
金成兴控股有限公司 SI ER0.SI	0.275	0.00%	0.000	0.00	0.00	0.00%	1.49亿	-8.33%	0.00%	+34.15%	+27.91%
DBS MB eCW240925 SI EQJW.SI	0.034	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
亮星控股 SI ENV.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	1,202.50万	-2.99%	+8.33%	+6.56%	-7.14%
皇胜酒业 SI EMI.SI	0.360	0.00%	0.000	1,100.00	396.00	0.00%	56.65亿	+1.41%	+5.88%	+18.03%	-13.32%
HSI 28600MBeCW250929 SI ELLW.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	-50.82%	0.00%	0.00%	0.00%
N522100N 270901 SI EJUS.SI	97.118	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.00%
FPTrea 4.49%270916XB# SI EHZB.SI	1.051	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.57%	+0.96%	+1.84%	+2.24%
WuxiBio MBeCW250103 SI EHTW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-45.28%	0.00%

1 ...32 33 34 35 36 ...58

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/sg/all-stocks?page=34"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:33,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"FMSW.SI","nameCN":"HSI 19400MBeCW240927","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FIHW.SI","nameCN":"SembInd MBePW250131","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.636364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FHRW.SI","nameCN":"NKY 36000MBePW241213","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.966102,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FESW.SI","nameCN":"DJIA 36500MBePW241220","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FADW.SI","nameCN":"HSI 17400MBeCW241128","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"SI","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.839196,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.839196,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F99.SI","nameCN":"星狮集团","changeRate":0,"change":0,"latestPrice":1.42,"volume":30000,"market":"SI","high":1.42,"low":1.39,"preClose":1.42,"open":1.4,"turnoverRate":0.000169,"peRate":13.888074,"amplitude":0.021127,"marketValue":2068221975.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.54,"week52Low":1.0473,"changeRate5Day":-0.04698,"changeRate20Day":0.067669,"changeRate60Day":0.149798,"changeRateWTD":0,"changeRateMTD":-0.006993,"changeRateQTD":0.126984,"changeRateYTD":0.097118,"amount":42170,"eps":0.102246,"lyrEps":0.103609,"lyrPeRate":13.705373,"pbRate":0.714586,"roa":0.026179,"roe":0.064467,"dividePrice":0.055,"divideRate":0.038732,"floatMarketCap":252056899.78,"shares":1456494349,"floatShares":177504859},{"symbol":"F83.SI","nameCN":"中远海运国际（新加坡）有限公司","changeRate":0,"change":0,"latestPrice":0.123,"volume":9036900,"market":"SI","high":0.124,"low":0.122,"preClose":0.123,"open":0.123,"turnoverRate":0.008857,"peRate":51.249998,"amplitude":0.01626,"marketValue":275427129.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1514,"week52Low":0.1125,"changeRate5Day":-0.031496,"changeRate20Day":0.008197,"changeRate60Day":-0.042802,"changeRateWTD":0,"changeRateMTD":-0.008065,"changeRateQTD":0.012346,"changeRateYTD":-0.085502,"amount":1111150.1133,"eps":0.0024,"lyrEps":0.002444,"lyrPeRate":50.327332,"pbRate":0.554744,"roa":0.028453,"roe":0.013383,"dividePrice":0,"divideRate":0,"floatMarketCap":125502971.034,"shares":2239244954,"floatShares":1020349358},{"symbol":"F1E.SI","nameCN":"刘景发","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":153.571434,"amplitude":0,"marketValue":317690880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.2579,"changeRate5Day":-0.033708,"changeRate20Day":0.131579,"changeRate60Day":0.476141,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":0.30303,"changeRateYTD":0.429046,"amount":0,"eps":0.0028,"lyrEps":0.002846,"lyrPeRate":151.089248,"pbRate":0.528373,"roa":0.013937,"roe":0.004186,"dividePrice":0.015,"divideRate":0.034884,"floatMarketCap":69765012.45,"shares":738816000,"floatShares":162244215},{"symbol":"F10.SI","nameCN":"本杰明控股","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13060452.933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":-0.083333,"changeRate20Day":0.222222,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":0.222222,"changeRateYTD":-0.153846,"amount":0,"eps":-0.007052,"lyrEps":-0.005165,"lyrPeRate":0,"pbRate":0.416177,"roa":-0.033736,"roe":-0.240118,"dividePrice":0,"divideRate":0,"floatMarketCap":5302810.315,"shares":1187313903,"floatShares":482073665},{"symbol":"EVD.SI","nameCN":"NikkoAM-STC CN EV US$","changeRate":0,"change":0,"latestPrice":0.371,"volume":0,"market":"SI","high":0.371,"low":0.371,"preClose":0.371,"open":0.371,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.414,"week52Low":0.251,"changeRate5Day":-0.063131,"changeRate20Day":0.030556,"changeRate60Day":0.050992,"changeRateWTD":0,"changeRateMTD":-0.002688,"changeRateQTD":0.033426,"changeRateYTD":0.114114,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUH.SI","nameCN":"PingAn AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8659,"changeRate5Day":0.000978,"changeRate20Day":0.001957,"changeRate60Day":0.04918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004907,"changeRateYTD":0.108465,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESU.SI","nameCN":"LGI-OSPL SLC ETF US$","changeRate":0,"change":0,"latestPrice":0.971,"volume":0,"market":"SI","high":0.971,"low":0.971,"preClose":0.971,"open":0.971,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.7311,"changeRate5Day":-0.031904,"changeRate20Day":0.01782,"changeRate60Day":0.048596,"changeRateWTD":0,"changeRateMTD":-0.017206,"changeRateQTD":-0.002055,"changeRateYTD":0.146399,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.046602,"divideRate":0.047994,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ER0.SI","nameCN":"金成兴控股有限公司","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148729692.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1793,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":0.341463,"changeRateWTD":0,"changeRateMTD":-0.017857,"changeRateQTD":0,"changeRateYTD":0.27907,"amount":0,"eps":-0.010958,"lyrEps":-0.010958,"lyrPeRate":0,"pbRate":0.534878,"roa":0.016231,"roe":-0.030841,"dividePrice":0.01,"divideRate":0.036364,"floatMarketCap":45050550.875,"shares":540835245,"floatShares":163820185},{"symbol":"EQJW.SI","nameCN":"DBS MB eCW240925","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ENV.SI","nameCN":"亮星控股","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":4.586509,"amplitude":0,"marketValue":12025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.052,"changeRate5Day":-0.029851,"changeRate20Day":0.083333,"changeRate60Day":0.065574,"changeRateWTD":0,"changeRateMTD":0.015625,"changeRateQTD":0.101695,"changeRateYTD":-0.071429,"amount":0,"eps":0.014172,"lyrEps":0.014172,"lyrPeRate":4.586509,"pbRate":0.580851,"roa":0.053633,"roe":0.131237,"dividePrice":0,"divideRate":0,"floatMarketCap":1400191,"shares":185000000,"floatShares":21541400},{"symbol":"EMI.SI","nameCN":"皇胜酒业","changeRate":0,"change":0,"latestPrice":0.36,"volume":1100,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":39.855075,"amplitude":0,"marketValue":5665129645.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4351,"week52Low":0.29,"changeRate5Day":0.014085,"changeRate20Day":0.058824,"changeRate60Day":0.180328,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074627,"changeRateYTD":-0.133157,"amount":396,"eps":0.009033,"lyrEps":0.403425,"lyrPeRate":0.892359,"pbRate":2.481901,"roa":0.039107,"roe":0.066732,"dividePrice":0.01,"divideRate":0.027778,"floatMarketCap":1147632332.76,"shares":15736471238,"floatShares":3187867591},{"symbol":"ELLW.SI","nameCN":"HSI 28600MBeCW250929","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.03,"changeRate5Day":-0.508197,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.189189,"changeRateQTD":-0.433962,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":97.118,"volume":0,"market":"SI","high":97.118,"low":97.118,"preClose":97.118,"open":97.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.118,"week52Low":95.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB#","changeRate":0,"change":0,"latestPrice":1.051,"volume":0,"market":"SI","high":1.051,"low":1.051,"preClose":1.051,"open":1.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.053,"week52Low":1.005,"changeRate5Day":0.005742,"changeRate20Day":0.009606,"changeRate60Day":0.018411,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018411,"changeRateYTD":0.022374,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHTW.SI","nameCN":"WuxiBio MBeCW250103","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.123,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.45283,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}