| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
友记集团有限公司SI YK9.SI | 0.101 | -2.88% | -0.003 | 4.00万 | 4,032.50 | 0.96% | 4,292.50万 | +1.00% | +1.00% | +7.91% | +17.58% |
EliteComREIT GBPSI MXNU.SI | 0.325 | -2.99% | -0.010 | 13.35万 | 4.43万 | 4.48% | 1.94亿 | +1.31% | +9.46% | +9.46% | +20.68% |
常青石油及天然气SI T13.SI | 0.192 | -3.03% | -0.006 | 2,908.62万 | 557.54万 | 5.56% | 1.60亿 | +24.68% | +39.13% | +25.49% | +20.75% |
诗董橡胶SI NC2.SI | 0.480 | -3.03% | -0.015 | 8,800.00 | 4,239.50 | 2.02% | 7.37亿 | -6.80% | -11.93% | -11.96% | -23.13% |
紫心集团控股有限公司SI 42W.SI | 0.032 | -3.03% | -0.001 | 193.30万 | 6.19万 | 0.00% | 5,085.76万 | -5.88% | -3.03% | +23.08% | +6.67% |
SingtelMBePW251230SI QPYW.SI | 0.031 | -3.12% | -0.001 | 50.00万 | 1.55万 | 0.00% | 0.00 | -8.82% | 0.00% | 0.00% | 0.00% |
Baidu MB ePW251003SI GTXW.SI | 0.031 | -3.12% | -0.001 | 10.00万 | 3,100.00 | 0.00% | 0.00 | -8.82% | -8.82% | -8.82% | 0.00% |
HSI 25800MBeCW250828SI LACW.SI | 0.092 | -3.16% | -0.003 | 24.04万 | 2.25万 | 5.26% | 0.00 | -10.68% | 0.00% | 0.00% | 0.00% |
洪新刘海运控股有限公司SI A04.SI | 0.059 | -3.28% | -0.002 | 15.40万 | 9,086.00 | 0.00% | 5,828.78万 | -1.67% | 0.00% | +1.72% | -6.35% |
中色金矿SI 5TP.SI | 0.435 | -3.33% | -0.015 | 144.09万 | 63.67万 | 3.33% | 1.76亿 | +1.16% | +7.41% | +32.95% | +81.78% |
SANLI ENVIRONMENTAL LIMITEDSI 1E3.SI | 0.109 | -3.54% | -0.004 | 11.48万 | 1.25万 | 5.31% | 2,900.39万 | +13.54% | +19.78% | +32.93% | +14.74% |
XIAOMI MBeCW251003SI XEQW.SI | 0.027 | -3.57% | -0.001 | 95.20万 | 2.62万 | 7.14% | 0.00 | -3.57% | -37.21% | -64.00% | 0.00% |
Lenovo MB eCW251104SI NNNW.SI | 0.027 | -3.57% | -0.001 | 85.00万 | 2.34万 | 3.57% | 0.00 | -3.57% | -37.21% | 0.00% | 0.00% |
t PTTEP TH SDRSI TPED.SI | 4.300 | -3.59% | -0.160 | 1.39万 | 6.10万 | 3.59% | 170.71亿 | +10.26% | +10.26% | -0.46% | -3.81% |
SGX MB ePW250912SI JXGW.SI | 0.052 | -3.70% | -0.002 | 10.00万 | 5,200.00 | 0.00% | 0.00 | -14.75% | -20.00% | -54.39% | 0.00% |
Samurai 2KSI Y8E.SI | 0.077 | -3.75% | -0.003 | 5.41万 | 4,323.80 | 3.75% | 2,576.15万 | -19.79% | +22.22% | +14.93% | +13.24% |
新明华SI BQF.SI | 0.740 | -3.90% | -0.030 | 1.41万 | 1.07万 | 3.90% | 8,113.65万 | 0.00% | -5.13% | -5.13% | +4.96% |
富裕集团SI F13.SI | 0.091 | -4.21% | -0.004 | 103.18万 | 9.31万 | 6.32% | 6,934.15万 | -6.19% | -8.08% | -7.14% | -30.00% |
巴克科技SI BTP.SI | 0.550 | -4.35% | -0.025 | 33.07万 | 18.30万 | 0.87% | 1.12亿 | -3.51% | +0.92% | -5.82% | -6.59% |
Meituan MB ePW250902SI 1V9W.SI | 0.044 | -4.35% | -0.002 | 40.00万 | 1.76万 | 0.00% | 0.00 | +10.00% | -27.87% | +10.00% | 0.00% |