今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

1789

4294

下跌

热点股票

US迈威尔科技

17:03:43

13.95%

盘前 10.36%

盘前大涨

热门概念

热门中概股-1.21%

14

32

汽车之家

ATHM

18.83+4.84%

携程网

TCOM

51.96+2.16%

霸王茶姬

CHA

10.78+1.89%

陆金所

LU

2.46+1.65%

尚乘数科

HKD

1.54+1.32%

AI+0.17%

20

24

ServiceNow

NOW

120.38+5.73%

博通

AVGO

332.77+4.80%

CrowdStrike Holdings, Inc.

CRWD

426.16+4.53%

UiPath

PATH

11.55+4.34%

赛富时

CRM

201.39+4.30%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Trio Petroleum Corp. US TPET	1.59	+87.28%	+0.74	3.99亿	6.88亿	177.27%	1,955.82万	+318.42%	+212.01%	+74.19%	+100.25%
Turbo Energy SA US TURB	3.02	+79.76%	+1.34	4,929.72万	1.42亿	110.71%	3,327.18万	+353.79%	+287.18%	+211.37%	+227.44%
斯塔克工业 US STAK	1.00	+62.15%	+0.38	5,377.33万	5,397.85万	103.78%	1,921.03万	+156.41%	+201.20%	+112.31%	+150.69%
Impact Biomedical, Inc. US IBO	0.6425	+55.46%	+0.2292	2.06亿	1.51亿	64.12%	6,746.25万	+47.70%	+31.12%	+40.28%	+27.23%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1789,"down":4294},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"MRVL","timeStamp":1772787823256,"latestPrice":86.24,"quoteChange":0.13953488372093004,"direction":1,"name":"迈威尔科技","activeName":"盘前大涨","secType":"STK","market":"US","brief":"盘前涨幅居前，这是要上天的节奏","currQuoteChange":0.1036,"marketStatus":"盘前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-1.21"},{"code":"BK4543","name":"AI","percent":"+0.17"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1772807001121,"items":[{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"18.83","percent":"+4.84","status":0},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"51.96","percent":"+2.16","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.78","percent":"+1.89","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.46","percent":"+1.65","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.54","percent":"+1.32","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"60.56","percent":"+1.25","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.48","percent":"+1.22","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"123.76","percent":"+1.19","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"15.97","percent":"+1.08","status":0},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"16.34","percent":"+1.05","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"7.68","percent":"+0.39","status":0},{"market":"US","symbol":"JD","name":"京东","lastPrice":"25.47","percent":"+0.28","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"19.30","percent":"+0.16","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"52.38","percent":"+0.10","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.18","percent":"0.00","status":2},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"22.06","percent":"-0.18","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.47","percent":"-0.29","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"38.11","percent":"-0.34","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"100.74","percent":"-0.44","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.44","percent":"-0.69","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.59","percent":"-0.72","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"117.93","percent":"-0.88","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"353.86","percent":"-1.00","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"53.31","percent":"-1.08","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.43","percent":"-1.23","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"23.80","percent":"-1.29","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"9.75","percent":"-1.32","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"22.41","percent":"-1.80","status":1},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"51.60","percent":"-1.83","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"8.94","percent":"-1.87","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.73","percent":"-1.88","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"16.88","percent":"-2.03","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"292.94","percent":"-2.03","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"15.54","percent":"-2.08","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"130.35","percent":"-2.19","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.72","percent":"-2.26","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"16.64","percent":"-2.35","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"4.72","percent":"-2.48","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"113.99","percent":"-2.64","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5211","percent":"-2.69","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"11.75","percent":"-3.13","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.26","percent":"-3.42","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"7.32","percent":"-3.81","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"22.59","percent":"-3.91","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"16.30","percent":"-4.40","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"13.47","percent":"-4.74","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"25.55","percent":"-7.09","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":14,"down":32}},{"symbol":"BK4543","ret":0,"serverTime":1772807001118,"items":[{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"120.38","percent":"+5.73","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"332.77","percent":"+4.80","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"426.16","percent":"+4.53","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.55","percent":"+4.34","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"201.39","percent":"+4.30","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.04","percent":"+3.75","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"139.40","percent":"+3.39","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"281.74","percent":"+3.16","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"442.30","percent":"+2.63","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"256.55","percent":"+2.60","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"154.79","percent":"+1.59","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"410.68","percent":"+1.35","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.39","percent":"+1.08","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"128.13","percent":"+1.00","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"218.94","percent":"+0.98","status":0},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"45.95","percent":"+0.81","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"183.34","percent":"+0.16","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"305.58","percent":"+0.12","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"354.79","percent":"+0.09","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"58.03","percent":"+0.05","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"405.55","percent":"-0.10","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"22.06","percent":"-0.18","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"152.67","percent":"-0.34","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"146.52","percent":"-0.39","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"249.75","percent":"-0.61","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"300.88","percent":"-0.74","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"117.93","percent":"-0.88","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"397.05","percent":"-0.93","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"353.86","percent":"-1.00","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"660.57","percent":"-1.07","status":1},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"60.40","percent":"-1.11","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"32.24","percent":"-1.26","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"199.45","percent":"-1.30","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"142.22","percent":"-2.06","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"130.35","percent":"-2.19","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1368.36","percent":"-2.22","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"44.56","percent":"-2.64","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"120.62","percent":"-2.81","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"110.55","percent":"-2.88","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"75.68","percent":"-3.09","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"346.53","percent":"-3.14","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1429.36","percent":"-3.15","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"214.68","percent":"-3.73","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"326.99","percent":"-3.77","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":20,"down":24}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":971,"list":[{"symbol":"TPET","nameCN":"Trio Petroleum Corp.","changeRate":0.872792,"change":0.741,"latestPrice":1.59,"close":1.59,"volume":399247798,"market":"US","high":2.5,"low":0.995,"preClose":0.849,"open":0.9951,"turnoverRate":38.088532,"peRate":0,"amplitude":1.772674,"marketValue":19558195.68,"askSize":9010,"bidSize":2693,"askPrice":2.1,"bidPrice":2.09,"week52High":2.5,"week52Low":0.355,"changeRate5Day":3.184211,"changeRate20Day":2.120094,"changeRate60Day":0.741893,"changeRateWTD":2.785714,"changeRateMTD":2.785714,"changeRateQTD":1.002519,"changeRateYTD":1.002519,"amount":688478007.546202,"eps":-0.799999,"lyrEps":-4.324085,"lyrPeRate":0,"pbRate":1.730301,"volumeRatio":2.642885,"committee":-0.539776,"roa":-0.295393,"roe":-0.715833,"changeRate5Min":0.872792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16666539,"shortable":0,"shares":12300752,"floatShares":10482100,"hourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":1.59,"latestTime":"09:23 EST","volume":20640405,"amount":42699870.868398,"timestamp":1772806997603,"change":0.51,"changeRate":0.32075471698113206},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":1.59,"latestTime":"09:23 EST","volume":20640405,"amount":42699870.868398,"timestamp":1772806997603,"change":0.51,"changeRate":0.32075471698113206},"postHourTrading":{"tag":"盘后","latestPrice":1.6099,"preClose":1.59,"latestTime":"19:59 EST","volume":37444431,"amount":58271187.23,"timestamp":1772758799996,"change":0.01990000000000003,"changeRate":0.012515723270440269},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.590000033378601,"latestTime":"20260306 04:00 EST","volume":8486780,"amount":15153475,"timestamp":1772787601376,"change":0.1799999475479126,"changeRate":0.11320751180453095},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURB","nameCN":"Turbo Energy SA","changeRate":0.797619,"change":1.34,"latestPrice":3.02,"close":3.02,"volume":49297167,"market":"US","high":3.77,"low":1.9101,"preClose":1.68,"open":1.93,"turnoverRate":49.297167,"peRate":0,"amplitude":1.107083,"marketValue":33271762.8,"askSize":210,"bidSize":119,"askPrice":4.1,"bidPrice":4.05,"week52High":20.45,"week52Low":0.5701,"changeRate5Day":3.537941,"changeRate20Day":2.871795,"changeRate60Day":2.113723,"changeRateWTD":3.471424,"changeRateMTD":3.471424,"changeRateQTD":2.274423,"changeRateYTD":2.274423,"amount":142133623.713098,"eps":-0.199697,"lyrEps":-0.313584,"lyrPeRate":0,"pbRate":25.794044,"volumeRatio":1.667478,"committee":-0.276596,"roa":-0.139285,"roe":-1.007573,"changeRate5Min":0.012064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3020000,"shortable":3,"shares":11017140,"floatShares":1000000,"hourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":3.02,"latestTime":"09:23 EST","volume":2425421,"amount":10769135.308684,"timestamp":1772806996629,"change":1.0399999999999996,"changeRate":0.3443708609271522},"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":3.02,"latestTime":"09:23 EST","volume":2425421,"amount":10769135.308684,"timestamp":1772806996629,"change":1.0399999999999996,"changeRate":0.3443708609271522},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":3.02,"latestTime":"19:59 EST","volume":11467300,"amount":51518539.988299,"timestamp":1772758799495,"change":1.77,"changeRate":0.5860927152317881},"overnightTrading":{"tag":"夜盘","latestPrice":4.570000171661377,"preClose":3.0199999809265137,"latestTime":"20260306 04:00 EST","volume":1264643,"amount":6065605,"timestamp":1772787601375,"change":1.5500001907348633,"changeRate":0.5132450995113367},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAK","nameCN":"斯塔克工业","changeRate":0.621534,"change":0.3833,"latestPrice":1,"close":1,"volume":53773329,"market":"US","high":1.29,"low":0.65,"preClose":0.6167,"open":0.6815,"turnoverRate":43.018663,"peRate":0,"amplitude":1.037782,"marketValue":19210300,"askSize":300,"bidSize":175,"askPrice":1.11,"bidPrice":1.09,"week52High":4.39,"week52Low":0.29,"changeRate5Day":1.564103,"changeRate20Day":2.012048,"changeRate60Day":1.123142,"changeRateWTD":1.352941,"changeRateMTD":1.352941,"changeRateQTD":1.506894,"changeRateYTD":1.506894,"amount":53978522.073903,"eps":-0.532087,"lyrEps":-0.532087,"lyrPeRate":0,"pbRate":1.4892,"volumeRatio":1.308388,"committee":-0.263158,"roa":-0.085811,"roe":-0.486585,"changeRate5Min":-0.014778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1250000,"shortable":0,"shares":19210300,"floatShares":1250000,"hourTrading":{"tag":"盘前","latestPrice":1.0901,"preClose":1,"latestTime":"09:23 EST","volume":2083939,"amount":2399589.48924,"timestamp":1772806996038,"change":0.09010000000000007,"changeRate":0.09010000000000007},"preHourTrading":{"tag":"盘前","latestPrice":1.0901,"preClose":1,"latestTime":"09:23 EST","volume":2083939,"amount":2399589.48924,"timestamp":1772806996038,"change":0.09010000000000007,"changeRate":0.09010000000000007},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1,"latestTime":"19:59 EST","volume":2965980,"amount":3184378.723567,"timestamp":1772758788326,"change":0.020000000000000018,"changeRate":0.020000000000000018},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1,"latestTime":"20260306 04:00 EST","volume":187649,"amount":197040,"timestamp":1772787601366,"change":0.0700000524520874,"changeRate":0.0700000524520874},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBO","nameCN":"Impact Biomedical, Inc.","changeRate":0.554561,"change":0.2292,"latestPrice":0.6425,"close":0.6425,"volume":205764964,"market":"US","high":0.83,"low":0.565,"preClose":0.4133,"open":0.8,"turnoverRate":17.680288,"peRate":0,"amplitude":0.641181,"marketValue":67462500,"askSize":100,"bidSize":11,"askPrice":0.5778,"bidPrice":0.5458,"week52High":6.17,"week52Low":0.3621,"changeRate5Day":0.477011,"changeRate20Day":0.311224,"changeRate60Day":0.402838,"changeRateWTD":0.475994,"changeRateMTD":0.475994,"changeRateQTD":0.272277,"changeRateYTD":0.272277,"amount":150803503.493549,"eps":-3.686859,"lyrEps":-2.296891,"lyrPeRate":0,"pbRate":-5.683925,"volumeRatio":5915.19361,"committee":-0.801802,"roa":-0.076787,"roe":-3.469919,"changeRate5Min":0.016292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7477479.25,"shortable":0,"shares":105000000,"floatShares":11638100,"hourTrading":{"tag":"盘前","latestPrice":0.5462,"preClose":0.6425,"latestTime":"09:22 EST","volume":487161,"amount":274650.673744,"timestamp":1772806966418,"change":-0.09629999999999994,"changeRate":-0.1498832684824902},"preHourTrading":{"tag":"盘前","latestPrice":0.5462,"preClose":0.6425,"latestTime":"09:22 EST","volume":487161,"amount":274650.673744,"timestamp":1772806966418,"change":-0.09629999999999994,"changeRate":-0.1498832684824902},"postHourTrading":{"tag":"盘后","latestPrice":0.5734,"preClose":0.6425,"latestTime":"19:59 EST","volume":2673254,"amount":1548510.519426,"timestamp":1772758792233,"change":-0.06909999999999994,"changeRate":-0.10754863813229563},"overnightTrading":{"tag":"夜盘","latestPrice":0.5799999833106995,"preClose":0.6424999833106995,"latestTime":"20260306 04:00 EST","volume":1181117,"amount":684133,"timestamp":1772787601375,"change":-0.0625,"changeRate":-0.09727626711824569},"impliedVol":0.2695,"impliedVolPercentile":1}]}}}