今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3015

2947

下跌

热点股票

US三倍做多半导体ETF-Direxion Daily

02:54:00

-25.62%

当前 -23.06%

盘中大跌

热门概念

热门中概股-5.68%

12

34

霸王茶姬

CHA

11.48+2.32%

新濠博亚娱乐

MLCO

5.42+2.26%

爱奇艺

IQ

1.04+1.96%

陆金所

LU

1.27+1.60%

百济神州

ONC

276.13+1.59%

AI-3.47%

11

32

IBM

IBM

264.94+5.04%

NICE系统

NICE

87.07+3.57%

ServiceNow

NOW

95.94+3.15%

赛富时

CRM

153.42+2.20%

戴尔

DELL

427.78+2.17%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Atlantic International Corp. US ATLN	1.33	+202.41%	+0.89	4.24亿	4.78亿	192.13%	1.08亿	+134.07%	-6.34%	-60.30%	0.00%
ADiTx Therapeutics US ADTX	0.0417	+117.19%	+0.0225	43.02亿	1.56亿	203.13%	3.40万	+223.26%	-91.90%	-99.82%	-99.98%
Focus Universal, Inc. US FCUV	4.11	+89.23%	+1.94	7,722.47万	3.76亿	240.33%	288.85万	+33.42%	+25.30%	-65.75%	-87.32%
Boundless Bio, Inc. US BOLD	2.60	+85.71%	+1.20	6,551.01万	1.63亿	35.71%	5,820.26万	+85.71%	+80.56%	+134.23%	+116.67%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3015,"down":2947},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SOXL","timeStamp":1782240840049,"latestPrice":223.715,"quoteChange":-0.2561924394055257,"direction":0,"name":"三倍做多半导体ETF-Direxion Daily","activeName":"盘中大跌","secType":"STK","market":"US","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.2306,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-5.68"},{"code":"BK4543","name":"AI","percent":"-3.47"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1782271450269,"items":[{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"11.48","percent":"+2.32","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.42","percent":"+2.26","status":0},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.04","percent":"+1.96","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"1.27","percent":"+1.60","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"276.13","percent":"+1.59","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.67","percent":"+1.21","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.27","percent":"+0.89","status":0},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"5.09","percent":"+0.79","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"42.66","percent":"+0.59","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"5.55","percent":"+0.54","status":0},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"31.88","percent":"+0.54","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"18.49","percent":"+0.05","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"1.84","percent":"0.00","status":2},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"15.13","percent":"-0.07","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"9.44","percent":"-0.32","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"18.37","percent":"-0.38","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"45.04","percent":"-0.49","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"13.17","percent":"-0.53","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"7.32","percent":"-0.54","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"14.91","percent":"-0.60","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"21.98","percent":"-1.12","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"40.96","percent":"-1.37","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"66.29","percent":"-1.43","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"110.14","percent":"-1.43","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"12.63","percent":"-1.48","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"9.63","percent":"-1.53","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"8.20","percent":"-1.68","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"119.25","percent":"-1.91","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"45.50","percent":"-1.98","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"76.56","percent":"-1.98","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"4.65","percent":"-2.11","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"102.60","percent":"-2.26","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"1.83","percent":"-2.66","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.3410","percent":"-2.82","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"13.47","percent":"-3.09","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"7.64","percent":"-3.17","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"13.14","percent":"-3.24","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"26.12","percent":"-3.33","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"17.31","percent":"-3.67","status":1},{"market":"US","symbol":"XPEV","name":"小鹏集团","lastPrice":"12.76","percent":"-4.42","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"26.20","percent":"-4.73","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"15.96","percent":"-4.77","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"319.00","percent":"-5.31","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"436.39","percent":"-6.69","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"14.73","percent":"-8.05","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"39.77","percent":"-8.83","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"16.78","percent":"-9.52","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":12,"down":34}},{"symbol":"BK4543","ret":0,"serverTime":1782271450259,"items":[{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"264.94","percent":"+5.04","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"87.07","percent":"+3.57","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"95.94","percent":"+3.15","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"153.42","percent":"+2.20","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"427.78","percent":"+2.17","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.42","percent":"+2.16","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"373.94","percent":"+1.80","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"197.43","percent":"+1.30","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"680.92","percent":"+0.81","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"234.11","percent":"+0.57","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"356.47","percent":"+0.38","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.16","percent":"0.00","status":2},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.68","percent":"-0.21","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"562.20","percent":"-0.29","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"461.50","percent":"-0.66","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"346.13","percent":"-1.02","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"110.14","percent":"-1.43","status":1},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"70.75","percent":"-1.53","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"60.34","percent":"-2.16","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"102.60","percent":"-2.26","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"116.70","percent":"-2.34","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"380.15","percent":"-3.06","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"200.04","percent":"-4.13","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"143.14","percent":"-4.71","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"165.16","percent":"-5.66","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"519.85","percent":"-5.76","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"381.61","percent":"-5.79","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"33.32","percent":"-6.03","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"132.28","percent":"-6.14","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"436.39","percent":"-6.69","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"405.28","percent":"-7.00","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"162.20","percent":"-7.08","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"86.72","percent":"-7.30","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1778.46","percent":"-7.82","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"420.12","percent":"-8.07","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"585.88","percent":"-8.48","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"168.37","percent":"-8.66","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"39.77","percent":"-8.83","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"244.49","percent":"-9.17","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"371.33","percent":"-9.33","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"279.04","percent":"-9.36","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"366.39","percent":"-10.14","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"318.32","percent":"-11.07","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"1051.77","percent":"-13.18","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":11,"down":32}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1533,"list":[{"symbol":"ATLN","nameCN":"Atlantic International Corp.","changeRate":2.024102,"change":0.8902,"latestPrice":1.33,"close":1.33,"volume":423864612,"market":"US","high":1.82,"low":0.975,"preClose":0.4398,"open":1.18,"turnoverRate":23.647089,"peRate":0,"amplitude":1.921328,"marketValue":108119690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":0.4138,"changeRate5Day":1.340725,"changeRate20Day":-0.06338,"changeRate60Day":-0.602985,"changeRateWTD":1.416424,"changeRateMTD":-0.113333,"changeRateQTD":-0.561056,"changeRateYTD":0,"amount":478148951.5168,"eps":-1.083593,"lyrEps":-1.083593,"lyrPeRate":0,"pbRate":-3.369236,"volumeRatio":466.046171,"roa":-0.269508,"roe":-42.954842,"changeRate5Min":-0.06338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23839718,"shortable":3,"shares":81293000,"floatShares":17924600,"hourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.33,"latestTime":"19:59 EDT","volume":16060245,"amount":22393894.8667,"timestamp":1782259199890,"change":0.05999999999999983,"changeRate":0.04511278195488709},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":0.4398,"latestTime":"09:29 EDT","volume":78667770,"amount":69279951.66705,"timestamp":1782221399999,"change":0.7402,"changeRate":1.6830377444292859},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.33,"latestTime":"19:59 EDT","volume":16060245,"amount":22393894.8667,"timestamp":1782259199890,"change":0.05999999999999983,"changeRate":0.04511278195488709},"overnightTrading":{"tag":"夜盘","latestPrice":1.38,"preClose":1.33,"latestTime":"20260623 23:23 EDT","volume":526139,"amount":719192.2895055,"timestamp":1782271416263,"change":0.04999999999999982,"changeRate":0.03759398496240588},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADTX","nameCN":"ADiTx Therapeutics","changeRate":1.171875,"change":0.0225,"latestPrice":0.0417,"close":0.0417,"volume":4301720711,"market":"US","high":0.06,"low":0.021,"preClose":0.0192,"open":0.0229,"turnoverRate":5276.889979,"peRate":0,"amplitude":2.03125,"marketValue":34023.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53451.08,"week52Low":0.0041,"changeRate5Day":2.232558,"changeRate20Day":-0.919013,"changeRate60Day":-0.998245,"changeRateWTD":3.17,"changeRateMTD":-0.644198,"changeRateQTD":-0.998422,"changeRateYTD":-0.999769,"amount":156485575.931485,"eps":-1380.762817,"lyrEps":-2828.061,"lyrPeRate":0,"pbRate":-0.001022,"volumeRatio":1.819905,"roa":-0.507559,"roe":-6.991302,"changeRate5Min":0.007246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33993.84,"shortable":0,"shares":815900,"floatShares":815200,"hourTrading":{"tag":"盘后","latestPrice":0.0406,"preClose":0.0417,"latestTime":"19:59 EDT","volume":406565356,"amount":16356977.198738,"timestamp":1782259199999,"change":-0.0011000000000000038,"changeRate":-0.026378896882494094},"preHourTrading":{"tag":"盘前","latestPrice":0.0229,"preClose":0.0192,"latestTime":"09:29 EDT","volume":189803422,"amount":4662610.838449,"timestamp":1782221399033,"change":0.003700000000000002,"changeRate":0.19270833333333345},"postHourTrading":{"tag":"盘后","latestPrice":0.0406,"preClose":0.0417,"latestTime":"19:59 EDT","volume":406565356,"amount":16356977.198738,"timestamp":1782259199999,"change":-0.0011000000000000038,"changeRate":-0.026378896882494094},"overnightTrading":{"tag":"夜盘","latestPrice":0.0473,"preClose":0.0417,"latestTime":"20260623 23:24 EDT","volume":68410126,"amount":3036011.428244812,"timestamp":1782271448411,"change":0.005600000000000001,"changeRate":0.13429256594724223},"impliedVol":6.3423,"impliedVolPercentile":0},{"symbol":"FCUV","nameCN":"Focus Universal, Inc.","changeRate":0.892265,"change":1.938,"latestPrice":4.11,"close":4.11,"volume":77224746,"market":"US","high":7.4,"low":2.18,"preClose":2.172,"open":2.18,"turnoverRate":119.797938,"peRate":0,"amplitude":2.403315,"marketValue":2888508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210,"week52Low":1.84,"changeRate5Day":0.334242,"changeRate20Day":0.253049,"changeRate60Day":-0.6575,"changeRateWTD":6.061856,"changeRateMTD":4.094199,"changeRateQTD":0.138504,"changeRateYTD":-0.873164,"amount":376200388.140985,"eps":-26.93,"lyrEps":-19.06408,"lyrPeRate":0,"pbRate":1.649828,"volumeRatio":1779.872364,"roa":-0.58452,"roe":-1.047834,"changeRate5Min":0.001975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2649408.75,"shortable":0,"shares":702800,"floatShares":644625,"hourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.11,"latestTime":"19:59 EDT","volume":831220,"amount":3489969.976,"timestamp":1782259198951,"change":0.54,"changeRate":0.13138686131386862},"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.172,"latestTime":"09:07 EDT","volume":646,"amount":1428.141787,"timestamp":1782220065965,"change":0.008000000000000007,"changeRate":0.003683241252302029},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.11,"latestTime":"19:59 EDT","volume":831220,"amount":3489969.976,"timestamp":1782259198951,"change":0.54,"changeRate":0.13138686131386862},"overnightTrading":{"tag":"夜盘","latestPrice":4.110000133514404,"preClose":4.110000133514404,"latestTime":"20260623 23:17 EDT","volume":18299,"amount":77482.7347194,"timestamp":1782271037132,"change":0,"changeRate":0},"impliedVol":1.5775,"impliedVolPercentile":0},{"symbol":"BOLD","nameCN":"Boundless Bio, Inc.","changeRate":0.857143,"change":1.2,"latestPrice":2.6,"close":2.6,"volume":65510145,"market":"US","high":2.75,"low":2.25,"preClose":1.4,"open":2.4,"turnoverRate":3.979465,"peRate":0,"amplitude":0.357143,"marketValue":58202588.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.75,"week52Low":0.9612,"changeRate5Day":0.857143,"changeRate20Day":0.805556,"changeRate60Day":1.342342,"changeRateWTD":0.818182,"changeRateMTD":0.793103,"changeRateQTD":1.363636,"changeRateYTD":1.166667,"amount":162606526.931316,"eps":-2.501211,"lyrEps":-2.602728,"lyrPeRate":0,"pbRate":0.673774,"volumeRatio":681.317171,"roa":-0.22834,"roe":-0.502244,"changeRate5Min":0.003822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42801330,"shortable":3,"shares":22385611,"floatShares":16462050,"hourTrading":{"tag":"盘后","latestPrice":2.6886,"preClose":2.6,"latestTime":"19:59 EDT","volume":753082,"amount":1962326.213,"timestamp":1782259198340,"change":0.08860000000000001,"changeRate":0.03407692307692308},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":1.4,"latestTime":"09:29 EDT","volume":11976395,"amount":29608170.668787,"timestamp":1782221399896,"change":1,"changeRate":0.7142857142857143},"postHourTrading":{"tag":"盘后","latestPrice":2.6886,"preClose":2.6,"latestTime":"19:59 EDT","volume":753082,"amount":1962326.213,"timestamp":1782259198340,"change":0.08860000000000001,"changeRate":0.03407692307692308},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.5999999046325684,"latestTime":"20260623 23:23 EDT","volume":59461,"amount":150361.1356194,"timestamp":1782271381978,"change":-0.029999971389770508,"changeRate":-0.011538450957754976},"impliedVol":0,"impliedVolPercentile":0}]}}}