今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

1702

4313

下跌

热点股票

US迈威尔科技

02:19:00

23.27%

盘后 0.03%

盘中大涨

热门概念

热门中概股-2.69%

22

23

万国数据

GDS

40.87+7.24%

京东

JD

27.03+6.12%

小鹏汽车

XPEV

17.32+6.00%

携程网

TCOM

54.00+3.93%

网易

NTES

117.82+3.36%

AI-2.09%

10

34

迈威尔科技

MRVL

89.57+18.35%

ServiceNow

NOW

124.34+3.29%

Palantir Technologies Inc.

PLTR

157.16+2.94%

UiPath

PATH

11.86+2.68%

百度

BIDU

119.05+0.95%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Peraso Inc US PRSO	2.04	+151.54%	+1.23	3.58亿	6.05亿	80.14%	1,892.63万	+141.33%	+141.42%	+107.19%	+134.51%
Decent Holding Inc. US DXST	0.2800	+83.61%	+0.1275	5.91亿	1.74亿	137.70%	1,270.57万	+155.01%	-57.00%	-79.56%	-79.86%
Edesa Biotech US EDSA	6.52	+80.61%	+2.91	3,047.65万	1.91亿	107.48%	5,433.65万	+196.36%	+482.14%	+274.71%	+359.15%
Cre8 Enterprise, Ltd. US CRE	4.53	+72.90%	+1.91	2,405.20万	1.19亿	56.49%	912.34万	+103.14%	+45.14%	-2.23%	+63.21%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1702,"down":4313},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"MRVL","timeStamp":1772821140018,"latestPrice":93.29,"quoteChange":0.23269027484143767,"direction":1,"name":"迈威尔科技","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":0.0003,"marketStatus":"盘后","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-2.69"},{"code":"BK4543","name":"AI","percent":"-2.09"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1772832998679,"items":[{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"40.87","percent":"+7.24","status":0},{"market":"US","symbol":"JD","name":"京东","lastPrice":"27.03","percent":"+6.12","status":0},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"17.32","percent":"+6.00","status":0},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"54.00","percent":"+3.93","status":0},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"117.82","percent":"+3.36","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"301.12","percent":"+2.79","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"16.67","percent":"+2.27","status":0},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"11.99","percent":"+2.04","status":0},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.64","percent":"+2.01","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"22.80","percent":"+1.74","status":0},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"17.16","percent":"+1.66","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.56","percent":"+1.30","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"19.07","percent":"+1.27","status":0},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"4.78","percent":"+1.27","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"19.54","percent":"+1.24","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"101.97","percent":"+1.22","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"13.62","percent":"+1.11","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"119.05","percent":"+0.95","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"60.80","percent":"+0.40","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.82","percent":"+0.37","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"130.79","percent":"+0.34","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"8.97","percent":"+0.34","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.72","percent":"0.00","status":2},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.44","percent":"0.00","status":2},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"15.95","percent":"-0.13","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.46","percent":"-0.29","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.16","percent":"-0.32","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.25","percent":"-0.44","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.54","percent":"-0.52","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"51.83","percent":"-1.05","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"52.67","percent":"-1.20","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"9.60","percent":"-1.54","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.42","percent":"-1.63","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"7.20","percent":"-1.64","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.5114","percent":"-1.86","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"22.16","percent":"-1.90","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"23.34","percent":"-1.93","status":1},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"50.51","percent":"-2.11","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.42","percent":"-2.42","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"15.14","percent":"-2.57","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.58","percent":"-2.62","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"24.67","percent":"-3.44","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"7.40","percent":"-3.65","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"16.00","percent":"-3.85","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"338.89","percent":"-4.23","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"21.12","percent":"-4.26","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"118.35","percent":"-4.37","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":2,"up":22,"down":23}},{"symbol":"BK4543","ret":0,"serverTime":1772832998676,"items":[{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"89.57","percent":"+18.35","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"124.34","percent":"+3.29","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"157.16","percent":"+2.94","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.86","percent":"+2.68","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"119.05","percent":"+0.95","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"258.85","percent":"+0.90","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"283.62","percent":"+0.67","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"428.99","percent":"+0.66","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"202.11","percent":"+0.36","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"130.79","percent":"+0.34","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"146.48","percent":"-0.03","status":1},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"408.96","percent":"-0.42","status":1},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"127.52","percent":"-0.48","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"330.48","percent":"-0.69","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"298.52","percent":"-0.78","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"57.39","percent":"-1.10","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"437.41","percent":"-1.11","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"152.96","percent":"-1.18","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"323.11","percent":"-1.19","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.98","percent":"-1.97","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"347.75","percent":"-1.98","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.19","percent":"-2.13","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"396.73","percent":"-2.17","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"644.86","percent":"-2.38","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"213.21","percent":"-2.62","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"138.36","percent":"-2.71","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"31.31","percent":"-2.88","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"177.82","percent":"-3.01","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"241.78","percent":"-3.19","status":1},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"58.35","percent":"-3.39","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"192.43","percent":"-3.52","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"106.02","percent":"-4.10","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"338.89","percent":"-4.23","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"21.12","percent":"-4.26","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"132.89","percent":"-4.67","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"114.38","percent":"-5.17","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"43.42","percent":"-5.51","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1292.80","percent":"-5.52","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1344.55","percent":"-5.93","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"324.74","percent":"-6.29","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"41.61","percent":"-6.62","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"370.30","percent":"-6.74","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"199.33","percent":"-7.15","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"273.05","percent":"-10.65","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":10,"down":34}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":986,"list":[{"symbol":"PRSO","nameCN":"Peraso Inc","changeRate":1.515413,"change":1.229,"latestPrice":2.04,"close":2.04,"volume":357672531,"market":"US","high":2.0999,"low":1.45,"preClose":0.811,"open":1.75,"turnoverRate":49.021083,"peRate":0,"amplitude":0.801356,"marketValue":18926304,"askSize":1035,"bidSize":6776,"askPrice":2.03,"bidPrice":2,"week52High":2.3699,"week52Low":0.5204,"changeRate5Day":1.413344,"changeRate20Day":1.414201,"changeRate60Day":1.071907,"changeRateWTD":1.413344,"changeRateMTD":1.413344,"changeRateQTD":1.345097,"changeRateYTD":1.345097,"amount":604722851.564944,"eps":-0.866148,"lyrEps":-3.573617,"lyrPeRate":0,"pbRate":5.255847,"volumeRatio":419.661583,"committee":0.733879,"roa":-0.496259,"roe":-1.802025,"changeRate5Min":0.006662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14884452,"shortable":3,"shares":9277600,"floatShares":7296300,"hourTrading":{"tag":"盘后","latestPrice":2.0199,"preClose":2.04,"latestTime":"16:36 EST","volume":5057302,"amount":10391549.949203,"timestamp":1772832995784,"change":-0.02010000000000023,"changeRate":-0.0098529411764707},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":0.811,"latestTime":"09:29 EST","volume":45494330,"amount":70393385.907866,"timestamp":1772807399999,"change":0.939,"changeRate":1.157829839704069},"postHourTrading":{"tag":"盘后","latestPrice":2.0199,"preClose":2.04,"latestTime":"16:36 EST","volume":5057302,"amount":10391549.949203,"timestamp":1772832995784,"change":-0.02010000000000023,"changeRate":-0.0098529411764707},"overnightTrading":{"tag":"夜盘","latestPrice":0.8700000047683716,"preClose":0.8109999895095825,"latestTime":"20260306 04:00 EST","volume":2256,"amount":1960,"timestamp":1772787601368,"change":0.05900001525878906,"changeRate":0.07274971149440679},"impliedVol":4.7669,"impliedVolPercentile":0},{"symbol":"DXST","nameCN":"Decent Holding Inc.","changeRate":0.836066,"change":0.1275,"latestPrice":0.28,"close":0.28,"volume":591078985,"market":"US","high":0.36999,"low":0.16,"preClose":0.1525,"open":0.1601,"turnoverRate":19.411716,"peRate":0,"amplitude":1.376984,"marketValue":12705728,"askSize":20,"bidSize":10,"askPrice":0.2616,"bidPrice":0.2576,"week52High":2.48,"week52Low":0.0787,"changeRate5Day":1.550091,"changeRate20Day":-0.570025,"changeRate60Day":-0.79562,"changeRateWTD":1.550091,"changeRateMTD":1.550091,"changeRateQTD":-0.798561,"changeRateYTD":-0.798561,"amount":173718843.594362,"eps":-0.02,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":1.644186,"volumeRatio":2.855412,"committee":-0.333333,"roa":-0.006095,"roe":-0.050561,"changeRate5Min":0.062619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8525888,"shortable":3,"shares":45377600,"floatShares":30449600,"hourTrading":{"tag":"盘后","latestPrice":0.258,"preClose":0.28,"latestTime":"16:36 EST","volume":1313814,"amount":349624.259382,"timestamp":1772832994410,"change":-0.02200000000000002,"changeRate":-0.07857142857142864},"preHourTrading":{"tag":"盘前","latestPrice":0.1646,"preClose":0.1525,"latestTime":"09:29 EST","volume":1081056,"amount":175239.804612,"timestamp":1772807394453,"change":0.0121,"changeRate":0.07934426229508197},"postHourTrading":{"tag":"盘后","latestPrice":0.258,"preClose":0.28,"latestTime":"16:36 EST","volume":1313814,"amount":349624.259382,"timestamp":1772832994410,"change":-0.02200000000000002,"changeRate":-0.07857142857142864},"overnightTrading":{"tag":"夜盘","latestPrice":0.16410000622272491,"preClose":0.1525000035762787,"latestTime":"20260306 04:00 EST","volume":3986844,"amount":679756,"timestamp":1772787601374,"change":0.011600002646446228,"changeRate":0.07606558934042283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDSA","nameCN":"Edesa Biotech","changeRate":0.806094,"change":2.91,"latestPrice":6.52,"close":6.52,"volume":30476511,"market":"US","high":7.43,"low":3.55,"preClose":3.61,"open":3.64,"turnoverRate":7.1164,"peRate":0,"amplitude":1.074792,"marketValue":54336525.96,"askSize":79,"bidSize":44,"askPrice":6.99,"bidPrice":6.92,"week52High":7.43,"week52Low":0.72,"changeRate5Day":1.963636,"changeRate20Day":4.821429,"changeRate60Day":2.747126,"changeRateWTD":1.963636,"changeRateMTD":1.963636,"changeRateQTD":3.591549,"changeRateYTD":3.591549,"amount":190668421.987624,"eps":-1.143758,"lyrEps":-1.26579,"lyrPeRate":0,"pbRate":11.668497,"volumeRatio":1.784434,"committee":0.117318,"roa":-0.553273,"roe":-0.963845,"changeRate5Min":0.013997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27922382.48,"shortable":3,"shares":8333823,"floatShares":4282574,"hourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.52,"latestTime":"16:36 EST","volume":840465,"amount":6089940.47187,"timestamp":1772832993454,"change":0.40000000000000036,"changeRate":0.0613496932515338},"preHourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":3.61,"latestTime":"09:28 EST","volume":38778,"amount":145356.645685,"timestamp":1772807331582,"change":0.040000000000000036,"changeRate":0.01108033240997231},"postHourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.52,"latestTime":"16:36 EST","volume":840465,"amount":6089940.47187,"timestamp":1772832993454,"change":0.40000000000000036,"changeRate":0.0613496932515338},"overnightTrading":{"tag":"夜盘","latestPrice":4.03000020980835,"preClose":3.609999895095825,"latestTime":"20260306 04:00 EST","volume":36430,"amount":147611,"timestamp":1772787601367,"change":0.4200003147125244,"changeRate":0.11634358086356004},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRE","nameCN":"Cre8 Enterprise, Ltd.","changeRate":0.729008,"change":1.91,"latestPrice":4.53,"close":4.53,"volume":24051989,"market":"US","high":4.92,"low":3.44,"preClose":2.62,"open":3.75,"turnoverRate":22.049195,"peRate":6.996441,"amplitude":0.564886,"marketValue":9123420,"askSize":5,"bidSize":1,"askPrice":4.7,"bidPrice":4.63,"week52High":102.18,"week52Low":1.68,"changeRate5Day":1.03139,"changeRate20Day":0.451365,"changeRate60Day":-0.022274,"changeRateWTD":1.03139,"changeRateMTD":1.03139,"changeRateQTD":0.63208,"changeRateYTD":0.63208,"amount":119113492.60913,"eps":0.647472,"lyrEps":0.439632,"lyrPeRate":10.304072,"pbRate":0.50638,"volumeRatio":1267.415061,"committee":0.090909,"roa":0.101631,"roe":0.721042,"changeRate5Min":0.011161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4941473.49,"shortable":3,"shares":2014000,"floatShares":1090833,"hourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.53,"latestTime":"16:36 EST","volume":95802,"amount":449580.909347,"timestamp":1772832996142,"change":0.14999999999999947,"changeRate":0.03311258278145683},"preHourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":2.62,"latestTime":"09:29 EST","volume":4585536,"amount":22803772.39753,"timestamp":1772807399833,"change":1.17,"changeRate":0.4465648854961832},"postHourTrading":{"tag":"盘后","latestPrice":4.68,"preClose":4.53,"latestTime":"16:36 EST","volume":95802,"amount":449580.909347,"timestamp":1772832996142,"change":0.14999999999999947,"changeRate":0.03311258278145683},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.619999885559082,"latestTime":"20260306 04:00 EST","volume":81,"amount":234,"timestamp":1772787601315,"change":0.2800002098083496,"changeRate":0.10687031375522382},"impliedVol":0,"impliedVolPercentile":0}]}}}