今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

1730

4306

下跌

热点股票

US美国超微公司

21:00:00

15.31%

盘前 7.83%

盘前大涨

热门概念

热门中概股-0.41%

15

31

涂鸦智能

TUYA

2.32+4.50%

蔚来

NIO

5.29+4.34%

虎牙

HUYA

3.94+4.23%

阿特斯太阳能

CSIQ

20.70+3.24%

百胜中国

YUMC

55.19+2.93%

AI-1.46%

3

41

阿斯麦

ASML

1485.99+1.12%

英伟达

NVDA

191.55+0.91%

Vertiv Holdings LLC

VRT

245.42+0.69%

台积电

TSM

370.04-0.13%

应用材料

AMAT

373.55-0.49%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ARCELLX, INC. US ACLX	113.75	+77.43%	+49.64	3,290.20万	37.48亿	0.87%	65.77亿	+66.06%	+68.02%	+51.75%	+74.46%
天睿祥 US TIRX	0.0760	+72.73%	+0.0320	7.24亿	7,032.44万	94.77%	684.19万	-16.94%	-84.97%	-90.00%	-78.98%
Signing Day Sports, Inc. US SGN	0.8445	+62.47%	+0.3247	3.07亿	2.28亿	56.71%	1,158.34万	+237.26%	+382.57%	-29.62%	-10.63%
Klotho Neurosciences, Inc. US KLTO	0.4100	+62.25%	+0.1573	3,577.86万	1,326.09万	68.34%	3,015.00万	+85.60%	+25.65%	-17.51%	+41.87%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1730,"down":4306},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"AMD","timeStamp":1771938000925,"latestPrice":226.69,"quoteChange":0.1530518819938962,"direction":1,"name":"美国超微公司","activeName":"盘前大涨","secType":"STK","market":"US","brief":"盘前涨幅居前，这是要上天的节奏","currQuoteChange":0.0783,"marketStatus":"盘前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-0.41"},{"code":"BK4543","name":"AI","percent":"-1.46"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1771943291095,"items":[{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.32","percent":"+4.50","status":0},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"5.29","percent":"+4.34","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.94","percent":"+4.23","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"20.70","percent":"+3.24","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"55.19","percent":"+2.93","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"370.64","percent":"+2.35","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.69","percent":"+1.81","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"7.61","percent":"+1.33","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"136.16","percent":"+0.95","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.39","percent":"+0.84","status":0},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"18.43","percent":"+0.82","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.27","percent":"+0.79","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"105.76","percent":"+0.78","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"54.25","percent":"+0.26","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"10.42","percent":"+0.19","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.67","percent":"0.00","status":2},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"25.26","percent":"-0.12","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"370.04","percent":"-0.13","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"17.56","percent":"-0.34","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"27.23","percent":"-0.66","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"26.23","percent":"-0.76","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"24.12","percent":"-0.94","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.24","percent":"-0.97","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"152.78","percent":"-1.08","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"20.82","percent":"-1.09","status":1},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"59.55","percent":"-1.16","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"133.94","percent":"-1.42","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"61.62","percent":"-1.50","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"29.83","percent":"-1.55","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"19.72","percent":"-1.60","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.79","percent":"-1.65","status":1},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"9.45","percent":"-1.66","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"116.33","percent":"-1.76","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"23.48","percent":"-2.00","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"16.89","percent":"-2.20","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.56","percent":"-2.54","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"52.93","percent":"-3.01","status":1},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.73","percent":"-3.19","status":1},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.60","percent":"-3.20","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"14.71","percent":"-3.22","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.83","percent":"-3.80","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"16.98","percent":"-4.07","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"43.13","percent":"-4.33","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"7.71","percent":"-4.58","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4290","percent":"-5.71","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.30","percent":"-6.75","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"12.59","percent":"-8.97","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":15,"down":31}},{"symbol":"BK4543","ret":0,"serverTime":1771943291095,"items":[{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1485.99","percent":"+1.12","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"191.55","percent":"+0.91","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"245.42","percent":"+0.69","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"370.04","percent":"-0.13","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"373.55","percent":"-0.49","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1487.66","percent":"-0.56","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"330.34","percent":"-0.69","status":1},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"63.46","percent":"-1.06","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"152.78","percent":"-1.08","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"242.27","percent":"-1.08","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"43.63","percent":"-1.09","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"311.49","percent":"-1.11","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"338.99","percent":"-1.23","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"133.94","percent":"-1.42","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"123.78","percent":"-1.43","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"114.93","percent":"-1.66","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"420.97","percent":"-1.68","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"196.60","percent":"-1.77","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"47.07","percent":"-1.81","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"57.18","percent":"-1.89","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"318.50","percent":"-1.95","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"23.48","percent":"-2.00","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"145.51","percent":"-2.09","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.77","percent":"-2.12","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"77.79","percent":"-2.13","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"205.27","percent":"-2.30","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"119.14","percent":"-2.56","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"637.25","percent":"-2.81","status":1},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"114.36","percent":"-2.83","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"399.83","percent":"-2.91","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"362.05","percent":"-3.03","status":1},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"384.47","percent":"-3.21","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"100.80","percent":"-3.33","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"130.60","percent":"-3.43","status":1},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"178.16","percent":"-3.78","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"127.43","percent":"-4.04","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"420.82","percent":"-4.35","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"141.31","percent":"-4.57","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"246.68","percent":"-4.61","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"30.71","percent":"-5.27","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.79","percent":"-5.68","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.17","percent":"-5.83","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"350.33","percent":"-9.85","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"223.35","percent":"-13.15","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":3,"down":41}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1134,"list":[{"symbol":"ACLX","nameCN":"ARCELLX, INC.","changeRate":0.774294,"change":49.64,"latestPrice":113.75,"close":113.75,"volume":32901971,"market":"US","high":114.26,"low":113.7,"preClose":64.11,"open":114.14,"turnoverRate":0.828704,"peRate":0,"amplitude":0.008735,"marketValue":6577351576.25,"askSize":10,"bidSize":500,"askPrice":113.85,"bidPrice":113.77,"week52High":114.26,"week52Low":47.8601,"changeRate5Day":0.660584,"changeRate20Day":0.680207,"changeRate60Day":0.517476,"changeRateWTD":0.774294,"changeRateMTD":0.665203,"changeRateQTD":0.744632,"changeRateYTD":0.744632,"amount":3747764483.364159,"eps":-3.935093,"lyrEps":-2.004026,"lyrPeRate":0,"pbRate":14.922175,"volumeRatio":41.448085,"committee":0.960784,"roa":-0.213389,"roe":-0.471756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4516204875,"shortable":3,"shares":57822871,"floatShares":39702900,"hourTrading":{"tag":"盘前","latestPrice":113.77,"preClose":113.75,"latestTime":"09:27 EST","volume":697111,"amount":79296344.182894,"timestamp":1771943222143,"change":0.01999999999999602,"changeRate":0.00017582417582414085},"preHourTrading":{"tag":"盘前","latestPrice":113.77,"preClose":113.75,"latestTime":"09:27 EST","volume":697111,"amount":79296344.182894,"timestamp":1771943222143,"change":0.01999999999999602,"changeRate":0.00017582417582414085},"postHourTrading":{"tag":"盘后","latestPrice":113.7,"preClose":113.75,"latestTime":"19:59 EST","volume":900574,"amount":102440300.1097,"timestamp":1771894795700,"change":-0.04999999999999716,"changeRate":-0.00043956043956041457},"overnightTrading":{"tag":"夜盘","latestPrice":113.26000213623047,"preClose":113.75,"latestTime":"20260224 04:00 EST","volume":111,"amount":12623,"timestamp":1771923602190,"change":-0.48999786376953125,"changeRate":-0.004307673527644231},"impliedVol":0.1908,"impliedVolPercentile":0.016},{"symbol":"TIRX","nameCN":"天睿祥","changeRate":0.727273,"change":0.032,"latestPrice":0.076,"close":0.076,"volume":723827860,"market":"US","high":0.1157,"low":0.074,"preClose":0.044,"open":0.115,"turnoverRate":8.136216,"peRate":0,"amplitude":0.947727,"marketValue":6841945.6,"askSize":266,"bidSize":20,"askPrice":0.0673,"bidPrice":0.0635,"week52High":10.75,"week52Low":0.0416,"changeRate5Day":-0.169399,"changeRate20Day":-0.849743,"changeRate60Day":-0.9,"changeRateWTD":0.727273,"changeRateMTD":-0.176598,"changeRateQTD":-0.789765,"changeRateYTD":-0.789765,"amount":70324405.182623,"eps":-4.5287,"lyrEps":-2.421634,"lyrPeRate":0,"pbRate":0.201888,"volumeRatio":32.536952,"committee":-0.86014,"roa":-0.049164,"roe":-0.120256,"changeRate5Min":-0.005236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6761241.2,"shortable":3,"shares":90025600,"floatShares":88963700,"hourTrading":{"tag":"盘前","latestPrice":0.0636,"preClose":0.076,"latestTime":"09:27 EST","volume":5674149,"amount":368188.072778,"timestamp":1771943248274,"change":-0.012399999999999994,"changeRate":-0.16315789473684203},"preHourTrading":{"tag":"盘前","latestPrice":0.0636,"preClose":0.076,"latestTime":"09:27 EST","volume":5674149,"amount":368188.072778,"timestamp":1771943248274,"change":-0.012399999999999994,"changeRate":-0.16315789473684203},"postHourTrading":{"tag":"盘后","latestPrice":0.0659,"preClose":0.076,"latestTime":"19:59 EST","volume":17317996,"amount":1177271.044978,"timestamp":1771894796369,"change":-0.010099999999999998,"changeRate":-0.13289473684210523},"overnightTrading":{"tag":"夜盘","latestPrice":0.07180000096559525,"preClose":0.07599999755620956,"latestTime":"20260224 04:00 EST","volume":9423512,"amount":669125,"timestamp":1771923602197,"change":-0.004199996590614319,"changeRate":-0.055263114811391977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0.624663,"change":0.3247,"latestPrice":0.8445,"close":0.8445,"volume":307378571,"market":"US","high":0.8869,"low":0.5921,"preClose":0.5198,"open":0.6494,"turnoverRate":22.823036,"peRate":0,"amplitude":0.567141,"marketValue":11583399.3045,"askSize":51,"bidSize":200,"askPrice":0.706,"bidPrice":0.6508,"week52High":4.2699,"week52Low":0.1125,"changeRate5Day":2.372604,"changeRate20Day":3.825714,"changeRate60Day":-0.29625,"changeRateWTD":0.624663,"changeRateMTD":2.942577,"changeRateQTD":-0.106349,"changeRateYTD":-0.106349,"amount":228304147.755813,"eps":-4.459187,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-169.573545,"volumeRatio":3.406316,"committee":0.593625,"roa":-3.577148,"roe":0,"changeRate5Min":0.042078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11373649.1505,"shortable":3,"shares":13716281,"floatShares":13467909,"hourTrading":{"tag":"盘前","latestPrice":0.6889,"preClose":0.8445,"latestTime":"09:28 EST","volume":2474028,"amount":1752279.390975,"timestamp":1771943282002,"change":-0.15560000000000007,"changeRate":-0.18425103611604507},"preHourTrading":{"tag":"盘前","latestPrice":0.6889,"preClose":0.8445,"latestTime":"09:28 EST","volume":2474028,"amount":1752279.390975,"timestamp":1771943282002,"change":-0.15560000000000007,"changeRate":-0.18425103611604507},"postHourTrading":{"tag":"盘后","latestPrice":0.7231,"preClose":0.8445,"latestTime":"19:59 EST","volume":11238031,"amount":8710219.401137,"timestamp":1771894797536,"change":-0.12140000000000006,"changeRate":-0.1437537004144465},"overnightTrading":{"tag":"夜盘","latestPrice":0.7727000117301941,"preClose":0.8445000052452087,"latestTime":"20260224 04:00 EST","volume":1307275,"amount":1006881,"timestamp":1771923602194,"change":-0.07179999351501465,"changeRate":-0.08502071411375163},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLTO","nameCN":"Klotho Neurosciences, Inc.","changeRate":0.622477,"change":0.1573,"latestPrice":0.41,"close":0.41,"volume":35778639,"market":"US","high":0.4317,"low":0.259,"preClose":0.2527,"open":0.2599,"turnoverRate":0.630109,"peRate":0,"amplitude":0.683419,"marketValue":30150047,"askSize":6300,"bidSize":600,"askPrice":0.34,"bidPrice":0.33,"week52High":3.9099,"week52Low":0.1135,"changeRate5Day":0.856043,"changeRate20Day":0.256512,"changeRate60Day":-0.17505,"changeRateWTD":0.622477,"changeRateMTD":0.512357,"changeRateQTD":0.418685,"changeRateYTD":0.418685,"amount":13260905.535856,"eps":-0.304642,"lyrEps":-0.319544,"lyrPeRate":0,"pbRate":3.037099,"volumeRatio":45.01171,"committee":-0.826087,"roa":-0.716337,"roe":-1.98283,"changeRate5Min":0.021934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23280497,"shortable":3,"shares":73536700,"floatShares":56781700,"hourTrading":{"tag":"盘前","latestPrice":0.34,"preClose":0.41,"latestTime":"09:27 EST","volume":444751,"amount":153978.119869,"timestamp":1771943276308,"change":-0.06999999999999995,"changeRate":-0.17073170731707307},"preHourTrading":{"tag":"盘前","latestPrice":0.34,"preClose":0.41,"latestTime":"09:27 EST","volume":444751,"amount":153978.119869,"timestamp":1771943276308,"change":-0.06999999999999995,"changeRate":-0.17073170731707307},"postHourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.41,"latestTime":"19:59 EST","volume":6414858,"amount":2561808.010747,"timestamp":1771894799872,"change":-0.02999999999999997,"changeRate":-0.07317073170731701},"overnightTrading":{"tag":"夜盘","latestPrice":0.36970001459121704,"preClose":0.4099999964237213,"latestTime":"20260224 04:00 EST","volume":195913,"amount":72006,"timestamp":1771923602200,"change":-0.04029998183250427,"changeRate":-0.0982926394732345},"impliedVol":0,"impliedVolPercentile":0}]}}}