今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

涨跌幅榜

上涨

2991

2961

下跌

热点股票

03:25:00

28.96%

盘后 -0.36%

盘中大涨

热门概念

热门中概股+0.13%

19

26

嘉楠科技

CAN

0.7486+14.89%

阿特斯太阳能

CSIQ

9.79+6.30%

新濠博亚娱乐

MLCO

5.99+2.39%

华住

HTHT

37.59+2.12%

尚乘数科

HKD

2.13+1.91%

AI+0.02%

23

22

特斯拉

TSLA

298.26+4.72%

迈威尔科技

MRVL

59.65+3.51%

英特尔

INTC

21.42+2.00%

开利全球

CARR

71.44+1.33%

nVent Electric plc

NVT

61.48+1.22%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Next Technology US NXTT	2.36	+661.29%	+2.05	2.09亿	3.13亿	821.81%	10.30亿	+707.11%	+840.24%	+103.45%	-3.28%
Abits US ABTS	8.41	+260.94%	+6.08	587.86万	4,159.38万	300.43%	1,993.29万	+200.36%	+372.47%	+33.46%	-18.61%
Nuvve Holding Corp. US NVVE	2.78	+143.86%	+1.64	2.62亿	7.04亿	173.68%	852.92万	+172.55%	+202.17%	-6.08%	-10.90%
GIBO Holdings Ltd US GIBO	6.98	+90.71%	+3.32	109.43万	520.29万	112.75%	51.30亿	0.00%	0.00%	0.00%	0.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2991,"down":2961},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"LYFT","timeStamp":1746818700032,"latestPrice":16.765,"quoteChange":0.2896153846153846,"direction":1,"name":"Lyft, Inc.","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":-0.0036,"marketStatus":"盘后","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+0.13"},{"code":"BK4543","name":"AI","percent":"+0.02"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":0,"upDownSummary":{"up":19,"down":26,"flat":3},"name":"热门中概股","serverTime":1746828428032,"id":"package_us_concept_rmzgg","items":[{"market":"US","symbol":"CAN","name":"嘉楠科技","percent":"+14.89","lastPrice":"0.7486","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","percent":"+6.30","lastPrice":"9.79","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","percent":"+2.39","lastPrice":"5.99","status":0},{"market":"US","symbol":"HTHT","name":"华住","percent":"+2.12","lastPrice":"37.59","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","percent":"+1.91","lastPrice":"2.13","status":0},{"market":"US","symbol":"EDU","name":"新东方","percent":"+1.50","lastPrice":"47.29","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","percent":"+1.42","lastPrice":"53.54","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","percent":"+1.13","lastPrice":"18.84","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","percent":"+0.96","lastPrice":"9.43","status":0},{"market":"US","symbol":"UMC","name":"联电","percent":"+0.95","lastPrice":"7.45","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","percent":"+0.87","lastPrice":"9.26","status":0},{"market":"US","symbol":"TSM","name":"台积电","percent":"+0.74","lastPrice":"176.52","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","percent":"+0.54","lastPrice":"1.87","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","percent":"+0.43","lastPrice":"44.17","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","percent":"+0.40","lastPrice":"7.60","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","percent":"+0.38","lastPrice":"15.91","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","percent":"+0.34","lastPrice":"29.24","status":0},{"market":"US","symbol":"NIO","name":"蔚来","percent":"+0.25","lastPrice":"3.97","status":0},{"market":"US","symbol":"XPEV","name":"小鹏汽车","percent":"+0.15","lastPrice":"19.63","status":0},{"market":"US","symbol":"WB","name":"微博","percent":"0.00","lastPrice":"8.54","status":2},{"market":"US","symbol":"LU","name":"陆金所","percent":"0.00","lastPrice":"2.74","status":2},{"market":"US","symbol":"IMAB","name":"I-Mab","percent":"0.00","lastPrice":"0.8800","status":2},{"market":"US","symbol":"BEKE","name":"贝壳","percent":"-0.10","lastPrice":"19.30","status":1},{"market":"US","symbol":"PDD","name":"拼多多","percent":"-0.23","lastPrice":"109.65","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-0.37","lastPrice":"125.33","status":1},{"market":"US","symbol":"TAL","name":"好未来","percent":"-0.63","lastPrice":"9.42","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","percent":"-0.66","lastPrice":"5.98","status":1},{"market":"US","symbol":"JD","name":"京东","percent":"-0.76","lastPrice":"33.86","status":1},{"market":"US","symbol":"TCOM","name":"携程网","percent":"-0.84","lastPrice":"61.45","status":1},{"market":"US","symbol":"BIDU","name":"百度","percent":"-0.90","lastPrice":"86.86","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","percent":"-0.91","lastPrice":"14.08","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","percent":"-1.02","lastPrice":"25.16","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","percent":"-1.02","lastPrice":"42.56","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","percent":"-1.21","lastPrice":"13.10","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","percent":"-1.26","lastPrice":"42.32","status":1},{"market":"US","symbol":"ZTO","name":"中通快递","percent":"-1.27","lastPrice":"18.72","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","percent":"-1.36","lastPrice":"13.83","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","percent":"-1.36","lastPrice":"3.62","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","percent":"-1.54","lastPrice":"32.00","status":1},{"market":"US","symbol":"YMM","name":"满帮","percent":"-1.54","lastPrice":"11.50","status":1},{"market":"US","symbol":"ONC","name":"百济神州","percent":"-1.67","lastPrice":"231.99","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","percent":"-2.01","lastPrice":"17.53","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","percent":"-2.08","lastPrice":"1.88","status":1},{"market":"US","symbol":"LI","name":"理想汽车","percent":"-2.20","lastPrice":"26.63","status":1},{"market":"US","symbol":"NTES","name":"网易","percent":"-2.86","lastPrice":"103.44","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","percent":"-3.73","lastPrice":"2.32","status":1},{"market":"US","symbol":"GDS","name":"万国数据","percent":"-3.78","lastPrice":"25.45","status":1},{"market":"US","symbol":"KC","name":"金山云","percent":"-4.15","lastPrice":"13.64","status":1}]},{"symbol":"BK4543","ret":0,"headers":["名称代码","最新价格","涨跌幅"],"delay":0,"upDownSummary":{"up":23,"down":22,"flat":0},"name":"AI","serverTime":1746828428031,"id":"package_us_concept_ai","items":[{"market":"US","symbol":"TSLA","name":"特斯拉","percent":"+4.72","lastPrice":"298.26","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","percent":"+3.51","lastPrice":"59.65","status":0},{"market":"US","symbol":"INTC","name":"英特尔","percent":"+2.00","lastPrice":"21.42","status":0},{"market":"US","symbol":"CARR","name":"开利全球","percent":"+1.33","lastPrice":"71.44","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","percent":"+1.22","lastPrice":"61.48","status":0},{"market":"US","symbol":"AMD","name":"美国超微公司","percent":"+1.12","lastPrice":"102.84","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","percent":"+0.99","lastPrice":"70.52","status":0},{"market":"US","symbol":"ETN","name":"伊顿","percent":"+0.92","lastPrice":"309.87","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","percent":"+0.89","lastPrice":"18.16","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","percent":"+0.87","lastPrice":"9.26","status":0},{"market":"US","symbol":"MU","name":"美光科技","percent":"+0.83","lastPrice":"85.86","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","percent":"+0.75","lastPrice":"77.42","status":0},{"market":"US","symbol":"TSM","name":"台积电","percent":"+0.74","lastPrice":"176.52","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","percent":"+0.61","lastPrice":"75.36","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","percent":"+0.57","lastPrice":"980.06","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","percent":"+0.51","lastPrice":"193.06","status":0},{"market":"US","symbol":"PATH","name":"UiPath","percent":"+0.48","lastPrice":"12.50","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","percent":"+0.40","lastPrice":"164.42","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","percent":"+0.22","lastPrice":"214.96","status":0},{"market":"US","symbol":"AVGO","name":"博通","percent":"+0.21","lastPrice":"208.20","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","percent":"+0.15","lastPrice":"112.55","status":0},{"market":"US","symbol":"MSFT","name":"微软","percent":"+0.13","lastPrice":"438.73","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","percent":"+0.03","lastPrice":"150.34","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","percent":"-0.18","lastPrice":"383.28","status":1},{"market":"US","symbol":"ANSS","name":"安斯科技","percent":"-0.21","lastPrice":"333.74","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","percent":"-0.25","lastPrice":"155.61","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","percent":"-0.26","lastPrice":"706.21","status":1},{"market":"US","symbol":"KLAC","name":"科磊","percent":"-0.30","lastPrice":"701.20","status":1},{"market":"US","symbol":"DELL","name":"戴尔","percent":"-0.32","lastPrice":"95.91","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","percent":"-0.33","lastPrice":"482.90","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","percent":"-0.37","lastPrice":"125.33","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","percent":"-0.37","lastPrice":"31.99","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","percent":"-0.43","lastPrice":"23.37","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","percent":"-0.61","lastPrice":"116.65","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","percent":"-0.62","lastPrice":"115.80","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","percent":"-0.86","lastPrice":"86.52","status":1},{"market":"US","symbol":"BIDU","name":"百度","percent":"-0.90","lastPrice":"86.86","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","percent":"-0.92","lastPrice":"592.49","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","percent":"-0.99","lastPrice":"152.75","status":1},{"market":"US","symbol":"IBM","name":"IBM","percent":"-1.29","lastPrice":"249.20","status":1},{"market":"US","symbol":"CRM","name":"赛富时","percent":"-1.54","lastPrice":"275.42","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","percent":"-1.55","lastPrice":"117.30","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","percent":"-1.75","lastPrice":"94.06","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","percent":"-4.21","lastPrice":"410.57","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","percent":"-9.05","lastPrice":"1.81","status":1}]}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1628,"list":[{"symbol":"NXTT","shortMargin":0.3,"floatShares":434512308,"nameCN":"Next Technology","postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":2.36,"latestTime":"18:07 EDT","volume":17862977,"amount":70401868.623009,"timestamp":1746828425737},"volumeRatio":3408.936257,"changeRateMTD":7.16609,"dividePrice":0,"high":2.83,"changeRateQTD":6.644963,"changeRateWTD":7.071135,"week52Low":0.2201,"changeRateYTD":-0.032787,"changeRate5Min":-0.008403,"askSize":6,"floatMarketCap":1025449046.88,"latestPrice":2.36,"askPrice":4.76,"peRate":0.63252,"eps":3.731105,"divideRate":0,"bidPrice":4.73,"market":"US","volume":209080288,"preHourTrading":{"tag":"盘前","latestPrice":0.32,"preClose":0.31,"latestTime":"08:40 EDT","volume":84,"amount":26.88,"timestamp":1746794454645},"changeRate60Day":1.034483,"changeRate5Day":7.071135,"roa":-0.000148,"roe":0.341045,"lyrEps":3.731105,"shares":436265135,"amplitude":8.218064,"preClose":0.31,"low":0.2824,"lyrPeRate":0.63252,"pbRate":12.613134,"impliedVol":0,"week52High":6,"changeRate":6.612903,"longInitialMargin":0.25,"amount":312670990.16045,"committee":0.886792,"changeRate20Day":8.40239,"overnightTrading":{"tag":"夜盘","latestPrice":0.3100000023841858,"preClose":0.3100000023841858,"latestTime":"20250509 04:00 EDT","volume":0,"amount":0,"timestamp":1746777600000},"bidSize":100,"change":2.05,"marketValue":1029585718.6,"shortable":3,"turnoverRate":0.481184,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":2.36,"latestTime":"18:07 EDT","volume":17862977,"amount":70401868.623009,"timestamp":1746828425737},"open":0.32,"impliedVolPercentile":0},{"symbol":"ABTS","shortMargin":0.3,"floatShares":1701170,"nameCN":"Abits","postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":8.41,"latestTime":"18:06 EDT","volume":712359,"amount":4324405.442286,"timestamp":1746828365114},"volumeRatio":384.794004,"changeRateMTD":2.25969,"dividePrice":0,"high":9.4,"changeRateQTD":1.79402,"changeRateWTD":2.003571,"week52Low":1.3501,"changeRateYTD":-0.186142,"changeRate5Min":-0.015107,"askSize":89,"floatMarketCap":14306839.7,"latestPrice":8.41,"askPrice":5.29,"peRate":0,"eps":-0.389999,"divideRate":0,"bidPrice":5.13,"market":"US","volume":5878575,"changeRate60Day":0.334603,"changeRate5Day":2.003571,"roa":-0.070518,"roe":-0.083864,"lyrEps":-0.3838,"shares":2370139,"amplitude":3.004292,"preClose":2.33,"low":2.4,"lyrPeRate":0,"pbRate":1.921074,"impliedVol":1.1021,"week52High":14.0955,"changeRate":2.609442,"longInitialMargin":0.25,"amount":41593753.764224,"committee":0.063158,"changeRate20Day":3.724719,"bidSize":101,"change":6.08,"marketValue":19932868.99,"shortable":0,"turnoverRate":3.455607,"hourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":8.41,"latestTime":"18:06 EDT","volume":712359,"amount":4324405.442286,"timestamp":1746828365114},"open":2.46,"impliedVolPercentile":0.7585},{"symbol":"NVVE","shortMargin":0.3,"floatShares":2916351,"nameCN":"Nuvve Holding Corp.","postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.78,"latestTime":"18:07 EDT","volume":1973869,"amount":5380566.151523,"timestamp":1746828425814},"volumeRatio":214.35845,"changeRateMTD":2.091981,"dividePrice":0,"high":3.55,"changeRateQTD":0.84106,"changeRateWTD":1.72549,"week52Low":0.82,"changeRateYTD":-0.108974,"changeRate5Min":0.020708,"askSize":500,"floatMarketCap":8107455.78,"latestPrice":2.78,"askPrice":2.25,"peRate":0,"eps":-26.917564,"divideRate":0,"bidPrice":2.22,"market":"US","volume":262133890,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.14,"latestTime":"09:29 EDT","volume":8124578,"amount":14520664.217367,"timestamp":1746797399999},"changeRate60Day":-0.060811,"changeRate5Day":1.72549,"roa":-0.677527,"earningTime":"盘后","roe":-6.015004,"lyrEps":-26.917564,"shares":3068049,"amplitude":1.736754,"preClose":1.14,"low":1.5701,"lyrPeRate":0,"pbRate":-6.764688,"impliedVol":1.2708,"week52High":17.3,"changeRate":1.438596,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":703730420.971081,"committee":-0.730104,"changeRate20Day":2.021739,"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.1399999856948853,"latestTime":"20250509 04:00 EDT","volume":100,"amount":121,"timestamp":1746777602148},"bidSize":78,"change":1.64,"marketValue":8529176.22,"shortable":3,"turnoverRate":89.884205,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.78,"latestTime":"18:07 EDT","volume":1973869,"amount":5380566.151523,"timestamp":1746828425814},"open":1.69,"impliedVolPercentile":0},{"symbol":"GIBO","shortMargin":0.3,"floatShares":735000000,"nameCN":"GIBO Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.98,"latestTime":"18:07 EDT","volume":130872,"amount":924849.783144,"timestamp":1746828425269},"volumeRatio":0,"changeRateMTD":0,"dividePrice":0,"high":6.98,"changeRateQTD":0,"changeRateWTD":0,"week52Low":2.8535,"changeRateYTD":0,"changeRate5Min":0.302239,"askSize":71,"floatMarketCap":5130300000,"latestPrice":6.98,"askPrice":6.3,"peRate":37.283138,"eps":0.187216,"divideRate":0,"bidPrice":5.55,"market":"US","volume":1094342,"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.66,"latestTime":"09:29 EDT","volume":88935,"amount":317173.106019,"timestamp":1746797367695},"changeRate60Day":0,"changeRate5Day":0,"roa":0,"roe":0,"lyrEps":0.187216,"shares":735000000,"amplitude":1.127459,"preClose":3.66,"low":2.8535,"lyrPeRate":37.283138,"pbRate":0,"impliedVol":0,"week52High":24.18,"changeRate":0.907104,"longInitialMargin":0.25,"amount":5202855.346678,"committee":-0.154472,"changeRate20Day":0,"bidSize":52,"change":3.32,"marketValue":5130300000,"shortable":0,"turnoverRate":0.001489,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.98,"latestTime":"18:07 EDT","volume":130872,"amount":924849.783144,"timestamp":1746828425269},"open":3.48,"impliedVolPercentile":0}]}}}