今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3953

1996

下跌

热点股票

US三倍做多半导体ETF-Direxion Daily

03:56:00

-15.91%

当前 -14.65%

盘中大跌

热门概念

热门中概股-0.47%

31

16

网易

NTES

123.71+7.74%

霸王茶姬

CHA

12.14+6.49%

好未来

TAL

9.48+5.92%

奇富科技

QFIN

15.81+5.33%

BOSS直聘

BZ

13.29+5.06%

AI-0.80%

15

29

ServiceNow

NOW

98.34+9.85%

Veritone Inc.

VERI

1.36+6.25%

UiPath

PATH

10.53+6.04%

微软

MSFT

372.97+5.71%

赛富时

CRM

158.37+5.45%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Sadot US SDOT	21.45	+247.09%	+15.27	4,534.41万	6.32亿	209.39%	1,595.88万	+32.57%	+572.41%	-30.36%	-11.36%
PicoCELA US PCLA	6.97	+127.04%	+3.90	743.27万	5,376.76万	278.66%	6,700.82万	+44.91%	-26.86%	+193.24%	-23.07%
INVO Fertility, Inc US IVF	2.45	+97.58%	+1.21	1.16亿	2.61亿	104.84%	437.57万	+63.33%	+44.12%	-9.93%	-34.89%
WeShop Holdings (NASDAQ Direct Listing) US WSHP	8.00	+69.85%	+3.29	827.84万	5,820.07万	77.92%	1.88亿	+44.14%	+16.79%	+7.24%	-91.58%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3953,"down":1996},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SOXL","timeStamp":1782503760101,"latestPrice":212.41,"quoteChange":-0.1591385930881597,"direction":0,"name":"三倍做多半导体ETF-Direxion Daily","activeName":"盘中大跌","secType":"STK","market":"US","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.1465,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-0.47"},{"code":"BK4543","name":"AI","percent":"-0.80"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1782566110135,"items":[{"market":"US","symbol":"NTES","name":"网易","lastPrice":"123.71","percent":"+7.74","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"12.14","percent":"+6.49","status":0},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"9.48","percent":"+5.92","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"15.81","percent":"+5.33","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"13.29","percent":"+5.06","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"76.55","percent":"+4.43","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"46.34","percent":"+4.28","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"1.86","percent":"+3.91","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"5.60","percent":"+3.70","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.36","percent":"+3.68","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.27","percent":"+3.65","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"1.27","percent":"+3.25","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"8.39","percent":"+2.82","status":0},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"4.86","percent":"+2.75","status":0},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"0.9856","percent":"+2.54","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"7.72","percent":"+2.39","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"42.37","percent":"+2.37","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"1.80","percent":"+2.27","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"16.47","percent":"+2.04","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.59","percent":"+1.92","status":0},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"12.04","percent":"+1.78","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"4.69","percent":"+1.74","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"13.14","percent":"+1.70","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"40.85","percent":"+1.67","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"279.89","percent":"+1.65","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.3003","percent":"+1.01","status":0},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"40.89","percent":"+0.99","status":0},{"market":"US","symbol":"JD","name":"京东","lastPrice":"25.39","percent":"+0.79","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"21.91","percent":"+0.50","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"66.66","percent":"+0.35","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"104.22","percent":"+0.22","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"7.20","percent":"-0.14","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"29.25","percent":"-0.27","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"94.81","percent":"-0.27","status":1},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"14.26","percent":"-0.28","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"432.35","percent":"-0.61","status":1},{"market":"US","symbol":"XPEV","name":"小鹏集团","lastPrice":"12.09","percent":"-0.82","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"18.56","percent":"-1.17","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"8.58","percent":"-1.61","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"12.84","percent":"-2.13","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"15.39","percent":"-2.72","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"18.00","percent":"-2.81","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"40.21","percent":"-3.92","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"16.28","percent":"-4.24","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"14.39","percent":"-4.64","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"305.28","percent":"-6.14","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"25.58","percent":"-7.75","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":31,"down":16}},{"symbol":"BK4543","ret":0,"serverTime":1782566110128,"items":[{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"98.34","percent":"+9.85","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.36","percent":"+6.25","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.53","percent":"+6.04","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"372.97","percent":"+5.71","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"158.37","percent":"+5.45","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"112.93","percent":"+5.28","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"271.63","percent":"+5.17","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"91.99","percent":"+5.01","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"202.73","percent":"+4.82","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"701.09","percent":"+3.31","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"232.69","percent":"+2.50","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"8.90","percent":"+1.71","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"550.25","percent":"+1.36","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"379.71","percent":"+1.22","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"104.22","percent":"+0.22","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"454.34","percent":"-0.15","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"94.81","percent":"-0.27","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"61.48","percent":"-0.40","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"432.35","percent":"-0.61","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"369.00","percent":"-0.64","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"143.49","percent":"-1.27","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"192.53","percent":"-1.64","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"337.39","percent":"-1.84","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"521.58","percent":"-2.06","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"399.49","percent":"-2.43","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1794.62","percent":"-2.53","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"148.53","percent":"-2.58","status":1},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"73.59","percent":"-3.17","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"30.63","percent":"-3.31","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"128.32","percent":"-3.42","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"365.02","percent":"-3.67","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"334.27","percent":"-3.87","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"40.21","percent":"-3.92","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"248.64","percent":"-3.93","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"402.68","percent":"-4.09","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"157.60","percent":"-4.74","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"266.77","percent":"-5.15","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"162.92","percent":"-5.23","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"379.09","percent":"-5.66","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"626.84","percent":"-6.16","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"303.95","percent":"-6.64","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"1132.33","percent":"-6.69","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"436.86","percent":"-7.44","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"78.72","percent":"-8.06","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":15,"down":29}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2081,"list":[{"symbol":"SDOT","nameCN":"Sadot","changeRate":2.470874,"change":15.27,"latestPrice":21.45,"close":21.45,"volume":45344061,"market":"US","high":22.75,"low":9.81,"preClose":6.18,"open":11.5,"turnoverRate":60.946319,"peRate":0,"amplitude":2.093851,"marketValue":15958800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":460,"week52Low":2.63,"changeRate5Day":0.325711,"changeRate20Day":5.724138,"changeRate60Day":-0.303571,"changeRateWTD":0.325711,"changeRateMTD":6.857143,"changeRateQTD":-0.303571,"changeRateYTD":-0.113636,"amount":632115737.359677,"eps":-1735.734009,"lyrEps":-2277.01806,"lyrPeRate":0,"pbRate":-0.261851,"volumeRatio":91.327431,"roa":-0.645732,"roe":-0.489928,"changeRate5Min":0.024845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15958800,"shortable":3,"shares":744000,"floatShares":744000,"hourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":21.45,"latestTime":"19:59 EDT","volume":1986655,"amount":38520131.9407,"timestamp":1782518399226,"change":-2.1400000000000006,"changeRate":-0.0997668997668998},"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":6.18,"latestTime":"09:29 EDT","volume":2348084,"amount":24313641.996532,"timestamp":1782480599999,"change":5.32,"changeRate":0.8608414239482202},"postHourTrading":{"tag":"盘后","latestPrice":19.31,"preClose":21.45,"latestTime":"19:59 EDT","volume":1986655,"amount":38520131.9407,"timestamp":1782518399226,"change":-2.1400000000000006,"changeRate":-0.0997668997668998},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.179999828338623,"latestTime":"20260626 04:00 EDT","volume":405,"amount":2545,"timestamp":1782460801905,"change":0.13000011444091797,"changeRate":0.02103561780775422},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLA","nameCN":"PicoCELA","changeRate":1.270358,"change":3.9,"latestPrice":6.97,"close":6.97,"volume":7432749,"market":"US","high":11.565,"low":3.01,"preClose":3.07,"open":3.01,"turnoverRate":0.808479,"peRate":0,"amplitude":2.786645,"marketValue":67008186,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.2,"week52Low":1.35,"changeRate5Day":0.449064,"changeRate20Day":-0.268625,"changeRate60Day":1.932391,"changeRateWTD":0.449064,"changeRateMTD":-0.219485,"changeRateQTD":1.932391,"changeRateYTD":-0.230684,"amount":53767565.036997,"eps":-4.617505,"lyrEps":-4.617505,"lyrPeRate":0,"pbRate":0.142586,"volumeRatio":208.100424,"roa":-0.323782,"roe":-1.518814,"changeRate5Min":0.004323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64078695,"shortable":3,"shares":9613800,"floatShares":9193500,"hourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":6.97,"latestTime":"19:59 EDT","volume":344531,"amount":2389011.0937,"timestamp":1782518388469,"change":0.08000000000000007,"changeRate":0.011477761836441905},"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.12,"latestTime":"09:10 EDT","volume":239,"amount":740.346954,"timestamp":1782479429866,"change":-0.07000000000000028,"changeRate":-0.022435897435897526},"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":6.97,"latestTime":"19:59 EDT","volume":344531,"amount":2389011.0937,"timestamp":1782518388469,"change":0.08000000000000007,"changeRate":0.011477761836441905},"overnightTrading":{"tag":"夜盘","latestPrice":6.96999979019165,"preClose":6.96999979019165,"latestTime":"20260626 04:00 EDT","volume":0,"amount":0,"timestamp":1782460800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVF","nameCN":"INVO Fertility, Inc","changeRate":0.975806,"change":1.21,"latestPrice":2.45,"close":2.45,"volume":115634099,"market":"US","high":3.11,"low":1.81,"preClose":1.24,"open":1.85,"turnoverRate":64.795528,"peRate":0,"amplitude":1.048387,"marketValue":4375700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.6,"week52Low":1.2,"changeRate5Day":0.633333,"changeRate20Day":0.441176,"changeRate60Day":-0.099265,"changeRateWTD":0.633333,"changeRateMTD":0.303191,"changeRateQTD":-0.099265,"changeRateYTD":-0.348924,"amount":261008930.170448,"eps":-25.254358,"lyrEps":-724.701325,"lyrPeRate":0,"pbRate":0.299221,"volumeRatio":76.752446,"roa":-0.138107,"roe":-1.022174,"changeRate5Min":-0.060907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4372270,"shortable":3,"shares":1786000,"floatShares":1784600,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.45,"latestTime":"19:59 EDT","volume":3710657,"amount":8748537.6772,"timestamp":1782518399397,"change":-0.27,"changeRate":-0.11020408163265306},"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.24,"latestTime":"09:29 EDT","volume":8297043,"amount":16889707.152977,"timestamp":1782480599999,"change":0.6200000000000001,"changeRate":0.5000000000000001},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.45,"latestTime":"19:59 EDT","volume":3710657,"amount":8748537.6772,"timestamp":1782518399397,"change":-0.27,"changeRate":-0.11020408163265306},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":1.2400000095367432,"latestTime":"20260626 04:00 EDT","volume":591706,"amount":1128833,"timestamp":1782460801936,"change":0.7699999809265137,"changeRate":0.6209677217778258},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSHP","nameCN":"WeShop Holdings (NASDAQ Direct Listing)","changeRate":0.698514,"change":3.29,"latestPrice":8,"close":8,"volume":8278383,"market":"US","high":8.4699,"low":4.8,"preClose":4.71,"open":4.8,"turnoverRate":2.069596,"peRate":0,"amplitude":0.779172,"marketValue":187549464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250,"week52Low":4.62,"changeRate5Day":0.441441,"changeRate20Day":0.167883,"changeRate60Day":0.072386,"changeRateWTD":0.441441,"changeRateMTD":0.19225,"changeRateQTD":0.072386,"changeRateYTD":-0.915789,"amount":58200681.662011,"eps":-3.563,"lyrEps":-9.798116,"lyrPeRate":0,"pbRate":31.509617,"volumeRatio":136.484459,"roa":-2.998476,"roe":-9.465491,"changeRate5Min":0.016518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32000000,"shortable":0,"shares":23443683,"floatShares":4000000,"hourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":8,"latestTime":"19:59 EDT","volume":383832,"amount":2919993.23042,"timestamp":1782518395465,"change":-0.15000000000000036,"changeRate":-0.018750000000000044},"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.71,"latestTime":"09:28 EDT","volume":188,"amount":905.942672,"timestamp":1782480482479,"change":0.21999999999999975,"changeRate":0.04670912951167723},"postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":8,"latestTime":"19:59 EDT","volume":383832,"amount":2919993.23042,"timestamp":1782518395465,"change":-0.15000000000000036,"changeRate":-0.018750000000000044},"impliedVol":0,"impliedVolPercentile":0}]}}}