今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3978

2005

下跌

热点股票

US美国超微公司

21:00:00

15.31%

盘后 0.13%

盘前大涨

热门概念

热门中概股+3.32%

34

10

嘉楠科技

CAN

0.4977+16.01%

小鹏汽车

XPEV

18.75+6.78%

万国数据

GDS

46.03+6.72%

大全新能源

DQ

25.61+6.16%

日月光半导体

ASX

24.82+5.71%

AI+1.15%

36

8

美国超微公司

AMD

213.84+8.77%

英特尔

INTC

46.12+5.71%

日月光半导体

ASX

24.82+5.71%

新思科技

SNPS

440.72+4.73%

台积电

TSM

385.87+4.28%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Edesa Biotech US EDSA	1.51	+67.96%	+0.61	9,475.38万	1.41亿	96.77%	1,258.41万	+47.32%	+4.86%	-10.12%	+6.34%
Rich Sparkle Holdings Limited US ANPA	12.51	+52.93%	+4.33	365.45万	4,950.28万	91.32%	1.56亿	-30.62%	-80.15%	-54.51%	-43.53%
Brand Engagement Network Inc. US BNAI	28.20	+40.23%	+8.09	350.49万	9,104.31万	41.17%	1.64亿	+49.84%	-54.57%	+656.03%	+1115.52%
Clarivate Plc US CLVT	2.34	+38.99%	+0.66	4,488.07万	9,981.19万	17.26%	15.44亿	+30.45%	-19.20%	-36.20%	-30.09%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3978,"down":2005},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"AMD","timeStamp":1771938000925,"latestPrice":226.69,"quoteChange":0.1530518819938962,"direction":1,"name":"美国超微公司","activeName":"盘前大涨","secType":"STK","market":"US","brief":"盘前涨幅居前，这是要上天的节奏","currQuoteChange":0.0013,"marketStatus":"盘后","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"+3.32"},{"code":"BK4543","name":"AI","percent":"+1.15"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1771966992776,"items":[{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4977","percent":"+16.01","status":0},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"18.75","percent":"+6.78","status":0},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"46.03","percent":"+6.72","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"25.61","percent":"+6.16","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"24.82","percent":"+5.71","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.45","percent":"+5.60","status":0},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"27.52","percent":"+4.92","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.74","percent":"+4.88","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"10.92","percent":"+4.75","status":0},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"13.16","percent":"+4.53","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"385.87","percent":"+4.28","status":0},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"10.96","percent":"+3.40","status":0},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"21.37","percent":"+3.24","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"17.42","percent":"+2.59","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"14.97","percent":"+1.77","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"9.62","percent":"+1.75","status":0},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"53.77","percent":"+1.59","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.92","percent":"+1.54","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"56.02","percent":"+1.50","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.43","percent":"+1.46","status":0},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"18.67","percent":"+1.30","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"17.09","percent":"+1.18","status":0},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"7.70","percent":"+1.18","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.73","percent":"+1.17","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"7.80","percent":"+1.17","status":0},{"market":"US","symbol":"JD","name":"京东","lastPrice":"27.52","percent":"+1.07","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"106.88","percent":"+1.06","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"60.06","percent":"+0.85","status":0},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"117.18","percent":"+0.73","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"54.55","percent":"+0.55","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.31","percent":"+0.39","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.35","percent":"+0.31","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"153.13","percent":"+0.23","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"61.75","percent":"+0.21","status":0},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"5.29","percent":"0.00","status":2},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.73","percent":"0.00","status":2},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.79","percent":"0.00","status":2},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"25.23","percent":"-0.14","status":1},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"20.79","percent":"-0.14","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"135.89","percent":"-0.20","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"133.63","percent":"-0.23","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.65","percent":"-0.30","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"369.00","percent":"-0.44","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"29.68","percent":"-0.50","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.68","percent":"-0.77","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"19.37","percent":"-1.77","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.82","percent":"-3.17","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":3,"up":34,"down":10}},{"symbol":"BK4543","ret":0,"serverTime":1771966992776,"items":[{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"213.84","percent":"+8.77","status":0},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"46.12","percent":"+5.71","status":0},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"24.82","percent":"+5.71","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"440.72","percent":"+4.73","status":0},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"385.87","percent":"+4.28","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"185.46","percent":"+4.10","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"150.82","percent":"+3.65","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"128.14","percent":"+3.52","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"255.17","percent":"+3.44","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"374.51","percent":"+3.44","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"146.11","percent":"+3.40","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.12","percent":"+3.37","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"329.09","percent":"+3.32","status":0},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"48.53","percent":"+3.10","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"252.97","percent":"+3.08","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"118.14","percent":"+2.79","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"229.42","percent":"+2.72","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"409.38","percent":"+2.39","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"345.73","percent":"+1.99","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.82","percent":"+1.81","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"102.47","percent":"+1.66","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"208.56","percent":"+1.60","status":0},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"31.13","percent":"+1.37","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1506.65","percent":"+1.28","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"389.00","percent":"+1.18","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"377.93","percent":"+1.17","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"128.76","percent":"+1.04","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"57.69","percent":"+0.89","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"244.25","percent":"+0.82","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1497.80","percent":"+0.79","status":0},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"78.39","percent":"+0.77","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"192.85","percent":"+0.68","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"119.77","percent":"+0.53","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"639.30","percent":"+0.32","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"153.13","percent":"+0.23","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"63.54","percent":"+0.13","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"350.25","percent":"-0.02","status":1},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"114.23","percent":"-0.11","status":1},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"310.90","percent":"-0.19","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"133.63","percent":"-0.23","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"418.01","percent":"-0.70","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.09","percent":"-0.79","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"128.84","percent":"-1.35","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"325.49","percent":"-1.47","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":36,"down":8}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2260,"list":[{"symbol":"EDSA","nameCN":"Edesa Biotech","changeRate":0.679644,"change":0.611,"latestPrice":1.51,"close":1.51,"volume":94753810,"market":"US","high":1.78,"low":0.91,"preClose":0.899,"open":1.005,"turnoverRate":22.125434,"peRate":0,"amplitude":0.967742,"marketValue":12584072.73,"askSize":1219,"bidSize":920,"askPrice":1.53,"bidPrice":1.52,"week52High":2.9516,"week52Low":0.72,"changeRate5Day":0.473171,"changeRate20Day":0.048611,"changeRate60Day":-0.10119,"changeRateWTD":0.8875,"changeRateMTD":0.290598,"changeRateQTD":0.06338,"changeRateYTD":0.06338,"amount":140856420.58532,"eps":-1.143758,"lyrEps":-1.26579,"lyrPeRate":0,"pbRate":2.702367,"volumeRatio":71.901293,"committee":-0.139785,"roa":-0.553273,"roe":-0.963845,"changeRate5Min":-0.019481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6466686.74,"shortable":3,"shares":8333823,"floatShares":4282574,"hourTrading":{"tag":"盘后","latestPrice":1.5212,"preClose":1.51,"latestTime":"16:03 EST","volume":232950,"amount":361658.206185,"timestamp":1771966988875,"change":0.011200000000000099,"changeRate":0.007417218543046423},"preHourTrading":{"tag":"盘前","latestPrice":1.0001,"preClose":0.899,"latestTime":"09:29 EST","volume":128029,"amount":129702.671905,"timestamp":1771943399172,"change":0.10109999999999997,"changeRate":0.11245828698553945},"postHourTrading":{"tag":"盘后","latestPrice":1.5212,"preClose":1.51,"latestTime":"16:03 EST","volume":232950,"amount":361658.206185,"timestamp":1771966988875,"change":0.011200000000000099,"changeRate":0.007417218543046423},"overnightTrading":{"tag":"夜盘","latestPrice":0.8416000008583069,"preClose":0.8989999890327454,"latestTime":"20260224 04:00 EST","volume":1889,"amount":1647,"timestamp":1771923602183,"change":-0.05739998817443848,"changeRate":-0.06384870842567689},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANPA","nameCN":"Rich Sparkle Holdings Limited","changeRate":0.52934,"change":4.33,"latestPrice":12.51,"close":12.51,"volume":3654451,"market":"US","high":16.32,"low":8.85,"preClose":8.18,"open":8.85,"turnoverRate":0.904567,"peRate":1137.272733,"amplitude":0.913203,"marketValue":156375000,"askSize":80,"bidSize":23,"askPrice":12.5,"bidPrice":12.35,"week52High":180.6394,"week52Low":2.7967,"changeRate5Day":-0.306156,"changeRate20Day":-0.80146,"changeRate60Day":-0.545091,"changeRateWTD":0.342275,"changeRateMTD":-0.849277,"changeRateQTD":-0.435265,"changeRateYTD":-0.435265,"amount":49502783.754104,"eps":0.011,"lyrEps":0.072923,"lyrPeRate":171.550814,"pbRate":68.325022,"volumeRatio":5.069232,"committee":-0.553398,"roa":0.098882,"roe":0.373214,"changeRate5Min":-0.024592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50540400,"shortable":3,"shares":12500000,"floatShares":4040000,"hourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.51,"latestTime":"16:03 EST","volume":1021,"amount":12832.473214,"timestamp":1771966985603,"change":-0.10999999999999943,"changeRate":-0.008792965627497956},"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":8.18,"latestTime":"09:29 EST","volume":16109,"amount":141936.254019,"timestamp":1771943383739,"change":0.9199999999999999,"changeRate":0.11246943765281173},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.51,"latestTime":"16:03 EST","volume":1021,"amount":12832.473214,"timestamp":1771966985603,"change":-0.10999999999999943,"changeRate":-0.008792965627497956},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.180000305175781,"latestTime":"20260224 04:00 EST","volume":5930,"amount":49237,"timestamp":1771923602197,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNAI","nameCN":"Brand Engagement Network Inc.","changeRate":0.402287,"change":8.09,"latestPrice":28.2,"close":28.2,"volume":3504924,"market":"US","high":29,"low":20.72,"preClose":20.11,"open":20.72,"turnoverRate":0.902462,"peRate":0,"amplitude":0.411735,"marketValue":164327040,"askSize":761,"bidSize":1,"askPrice":28.4,"bidPrice":28.2,"week52High":86.28,"week52Low":1.18,"changeRate5Day":0.498406,"changeRate20Day":-0.545747,"changeRate60Day":6.560322,"changeRateWTD":0.484211,"changeRateMTD":0.139394,"changeRateQTD":11.155172,"changeRateYTD":11.155172,"amount":91043149.818054,"eps":-5.768865,"lyrEps":-10.245256,"lyrPeRate":0,"pbRate":47.5881,"volumeRatio":5.325307,"committee":-0.997375,"roa":-0.511388,"roe":-2.183041,"changeRate5Min":0.007434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109521327,"shortable":3,"shares":5827200,"floatShares":3883735,"hourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.2,"latestTime":"16:03 EST","volume":3206,"amount":90559.81788,"timestamp":1771966987997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.9,"preClose":20.11,"latestTime":"09:29 EST","volume":45934,"amount":989009.409598,"timestamp":1771943395092,"change":0.7899999999999991,"changeRate":0.03928393833913472},"postHourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":28.2,"latestTime":"16:03 EST","volume":3206,"amount":90559.81788,"timestamp":1771966987997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.979999542236328,"preClose":20.110000610351562,"latestTime":"20260224 04:00 EST","volume":109930,"amount":2370493,"timestamp":1771923602200,"change":1.8699989318847656,"changeRate":0.09298850696812955},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":0.389881,"change":0.655,"latestPrice":2.335,"close":2.335,"volume":44880670,"market":"US","high":2.39,"low":2.1,"preClose":1.68,"open":2.14,"turnoverRate":0.112538,"peRate":0,"amplitude":0.172619,"marketValue":1544450886.115,"askSize":100,"bidSize":100,"askPrice":2.33,"bidPrice":2.32,"week52High":4.91,"week52Low":1.66,"changeRate5Day":0.304469,"changeRate20Day":-0.192042,"changeRate60Day":-0.362022,"changeRateWTD":0.319209,"changeRateMTD":-0.118868,"changeRateQTD":-0.300898,"changeRateYTD":-0.300898,"amount":99811944.656756,"eps":-0.57768,"lyrEps":-0.963091,"lyrPeRate":0,"pbRate":0.31495,"volumeRatio":5.881081,"committee":0,"roa":0.009931,"roe":-0.076027,"changeRate5Min":-0.014809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":931205084.39,"shortable":3,"shares":661435069,"floatShares":398803034,"hourTrading":{"tag":"盘后","latestPrice":2.3298,"preClose":2.35,"latestTime":"16:03 EST","volume":193250,"amount":453295.297175,"timestamp":1771966982737,"change":-0.020199999999999996,"changeRate":-0.008595744680851062},"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":1.68,"latestTime":"09:29 EST","volume":412422,"amount":851580.245963,"timestamp":1771943396084,"change":0.4600000000000002,"changeRate":0.27380952380952395},"postHourTrading":{"tag":"盘后","latestPrice":2.3298,"preClose":2.35,"latestTime":"16:03 EST","volume":193250,"amount":453295.297175,"timestamp":1771966982737,"change":-0.020199999999999996,"changeRate":-0.008595744680851062},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.6799999475479126,"latestTime":"20260224 04:00 EST","volume":1206,"amount":2123,"timestamp":1771923602153,"change":0.08000004291534424,"changeRate":0.04761907465063339},"impliedVol":1.1682,"impliedVolPercentile":0.3586}]}}}