美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Harbor Osmosis International Resource Efficient ETF US EFFI	22.89	0.00%	0.00	9.00	203.99	0.00%	57.23万	-0.74%	+2.65%	+19.22%	+20.41%
Harbor Osmosis Emerging Markets Resource Efficient ETF US EFFE	21.87	0.00%	0.00	0.00	0.00	0.00%	1.13亿	0.00%	0.00%	+8.94%	+9.53%
Edap Tms SA US EDAP	1.47	0.00%	0.00	10.19万	15.17万	6.46%	5,496.64万	-4.55%	-15.52%	+6.52%	-33.48%
EUCLIDEAN FUNDAMENTAL VALUE ETF US ECML	31.76	0.00%	0.00	4.00	123.46	0.00%	1.50亿	+0.81%	+4.16%	+11.30%	+0.22%
巴西电力 US EBR	7.06	0.00%	0.00	149.10万	1,049.72万	1.91%	158.81亿	-2.75%	-7.47%	-2.35%	+23.43%
Harbor AlphaEdge Small Cap Earners ETF US EBIT	31.96	0.00%	0.00	86.00	2,751.75	0.00%	958.85万	-2.17%	+3.62%	+15.29%	-0.26%
iShares ESG Aware 40/60 Moderate Allocation ETF US EAOM	28.73	0.00%	0.00	3.00	85.66	0.00%	718.30万	+0.07%	+1.32%	+7.06%	+4.86%
iShares ESG Aware 30/70 Conservative Allocation ETF US EAOK	26.53	0.00%	0.00	3.00	79.10	0.00%	862.38万	+0.43%	+1.42%	+5.41%	+3.80%
Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	21.69	0.00%	0.00	92.00	1,967.66	0.00%	271.18万	-0.31%	+1.25%	+18.41%	+15.25%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0.00	0.00	0.00%	8,403.31万	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNXU	10.31	0.00%	0.00	0.00	0.00	0.00%	2.28亿	0.00%	+0.16%	+2.38%	+3.93%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0.00	0.00	0.00%	1,103.76万	0.00%	-0.97%	+4.45%	-6.18%
DT CLOUD ACQUISITION CORP. US DYCQU	10.82	0.00%	0.00	0.00	0.00	0.00%	7,417.11万	0.00%	0.00%	+1.60%	+2.85%
Dt Cloud Acquisition Corp US DYCQ	11.00	0.00%	0.00	89.00	969.12	0.00%	7,444.50万	+1.15%	+1.85%	+2.47%	+5.36%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0.00	0.00	0.00%	1.60亿	0.00%	0.00%	0.00%	0.00%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0.00	0.00	0.00%	22.81亿	0.00%	0.00%	0.00%	0.00%
Touchstone Dividend Select ETF US DVND	33.79	0.00%	0.00	5.00	167.55	0.00%	3,716.36万	0.00%	+4.80%	+16.41%	+9.50%
多佛赛车 US DVD	3.61	0.00%	0.00	0.00	0.00	0.00%	1.31亿	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0.00	0.00	0.00%	4,424.89万	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0.00	0.00	0.00%	4,437.11万	0.00%	0.00%	0.00%	0.00%

1 ...397 398 399 400 401 ...560

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/?page=399"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:398,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"EFFI","nameCN":"Harbor Osmosis International Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":22.8903,"close":22.8903,"volume":9,"market":"US","high":22.8903,"low":22.8903,"preClose":22.8903,"open":22.8903,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":572257.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.15,"week52Low":18.8776,"changeRate5Day":-0.007359,"changeRate20Day":0.026549,"changeRate60Day":0.19216,"changeRateWTD":0,"changeRateMTD":0.033264,"changeRateQTD":0.033264,"changeRateYTD":0.204119,"amount":203.992201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140187,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":572257.5,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFFE","nameCN":"Harbor Osmosis Emerging Markets Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":21.8741,"close":21.8741,"volume":0,"market":"US","high":21.8741,"low":21.8741,"preClose":21.8741,"open":21.8741,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113198467.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9681,"week52Low":19.9119,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.089353,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095304,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113198467.5,"shortable":3,"shares":5175000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDAP","nameCN":"Edap Tms SA","changeRate":0,"change":0,"latestPrice":1.47,"close":1.47,"volume":101923,"market":"US","high":1.5549,"low":1.46,"preClose":1.47,"open":1.46,"turnoverRate":0.003513,"peRate":0,"amplitude":0.064558,"marketValue":54966366.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.27,"week52Low":1.26,"changeRate5Day":-0.045455,"changeRate20Day":-0.155172,"changeRate60Day":0.065217,"changeRateWTD":-0.036066,"changeRateMTD":-0.109091,"changeRateQTD":-0.109091,"changeRateYTD":-0.334842,"amount":151661.172443,"eps":-0.622916,"lyrEps":-0.528058,"lyrPeRate":0,"pbRate":1.59517,"volumeRatio":2.140664,"roa":-0.16544,"roe":-0.492789,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42644873.46,"shortable":3,"shares":37392086,"floatShares":29010118,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"16:00 EDT","volume":16,"amount":23.52,"timestamp":1752696001930},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"16:00 EDT","volume":16,"amount":23.52,"timestamp":1752696001930},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20250716 20:13 EDT","volume":0,"amount":0,"timestamp":1752711212287},"impliedVol":1.1312,"impliedVolPercentile":0.812},{"symbol":"ECML","nameCN":"EUCLIDEAN FUNDAMENTAL VALUE ETF","changeRate":0,"change":0,"latestPrice":31.7646,"close":31.7646,"volume":4,"market":"US","high":31.7646,"low":31.7646,"preClose":31.7646,"open":31.7646,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":150055970.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2556,"week52Low":26.96,"changeRate5Day":0.00808,"changeRate20Day":0.041623,"changeRate60Day":0.112977,"changeRateWTD":0,"changeRateMTD":0.035541,"changeRateQTD":0.035541,"changeRateYTD":0.002177,"amount":123.4618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002071,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.009759,"floatMarketCap":150055970.4,"shortable":3,"shares":4724000,"floatShares":4724000,"hourTrading":{"tag":"盘后","latestPrice":30.8409,"preClose":31.7646,"latestTime":"16:04 EDT","volume":2,"amount":61.6818,"timestamp":1752696252472},"postHourTrading":{"tag":"盘后","latestPrice":30.8409,"preClose":31.7646,"latestTime":"16:04 EDT","volume":2,"amount":61.6818,"timestamp":1752696252472},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBR","nameCN":"巴西电力","changeRate":0,"change":0,"latestPrice":7.06,"close":7.06,"volume":1491036,"market":"US","high":7.1,"low":6.965,"preClose":7.06,"open":7.01,"turnoverRate":0.001226,"peRate":9.44986,"amplitude":0.019122,"marketValue":15881212451.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.83,"week52Low":5.4525,"changeRate5Day":-0.027548,"changeRate20Day":-0.074705,"changeRate60Day":-0.023513,"changeRateWTD":-0.004231,"changeRateMTD":-0.049798,"changeRateQTD":-0.049798,"changeRateYTD":0.234266,"amount":10497160.712116,"eps":0.747101,"lyrEps":0.745905,"lyrPeRate":9.465012,"pbRate":0.130716,"volumeRatio":0.850276,"roa":0.028872,"roe":0.082773,"changeRate5Min":0.000709,"earningDate":1754409600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.042493,"floatMarketCap":8587243140.459999,"shortable":3,"shares":2249463520,"floatShares":1216323391,"hourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.06,"latestTime":"19:45 EDT","volume":4697,"amount":33162.830316,"timestamp":1752709503291},"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.06,"latestTime":"09:29 EDT","volume":602,"amount":4224.480218,"timestamp":1752672596333},"postHourTrading":{"tag":"盘后","latestPrice":7.19,"preClose":7.06,"latestTime":"19:45 EDT","volume":4697,"amount":33162.830316,"timestamp":1752709503291},"overnightTrading":{"tag":"夜盘","latestPrice":7.059999942779541,"preClose":7.059999942779541,"latestTime":"20250716 20:13 EDT","volume":0,"amount":0,"timestamp":1752711212273},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBIT","nameCN":"Harbor AlphaEdge Small Cap Earners ETF","changeRate":0,"change":0,"latestPrice":31.9618,"close":31.9618,"volume":86,"market":"US","high":31.9618,"low":31.9618,"preClose":31.9618,"open":31.9618,"turnoverRate":0.000287,"peRate":0,"amplitude":0,"marketValue":9588540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.89,"week52Low":26.0265,"changeRate5Day":-0.021704,"changeRate20Day":0.036163,"changeRate60Day":0.152923,"changeRateWTD":-0.022431,"changeRateMTD":0.033596,"changeRateQTD":0.033596,"changeRateYTD":-0.002578,"amount":2751.75182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.321135,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.024091,"floatMarketCap":9588540,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":32.0064,"preClose":31.9618,"latestTime":"16:04 EDT","volume":2,"amount":64.0128,"timestamp":1752696255048},"postHourTrading":{"tag":"盘后","latestPrice":32.0064,"preClose":31.9618,"latestTime":"16:04 EDT","volume":2,"amount":64.0128,"timestamp":1752696255048},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAOM","nameCN":"iShares ESG Aware 40/60 Moderate Allocation ETF","changeRate":0,"change":0,"latestPrice":28.7321,"close":28.7321,"volume":3,"market":"US","high":28.7321,"low":28.7321,"preClose":28.7321,"open":28.7321,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":7183025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7694,"week52Low":26.05,"changeRate5Day":0.000745,"changeRate20Day":0.013153,"changeRate60Day":0.070631,"changeRateWTD":0,"changeRateMTD":-0.001297,"changeRateQTD":-0.001297,"changeRateYTD":0.048586,"amount":85.661098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012755,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.028888,"floatMarketCap":7183025,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":28.575,"preClose":28.7321,"latestTime":"16:04 EDT","volume":2,"amount":57.15,"timestamp":1752696254334},"postHourTrading":{"tag":"盘后","latestPrice":28.575,"preClose":28.7321,"latestTime":"16:04 EDT","volume":2,"amount":57.15,"timestamp":1752696254334},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAOK","nameCN":"iShares ESG Aware 30/70 Conservative Allocation ETF","changeRate":0,"change":0,"latestPrice":26.5348,"close":26.5348,"volume":3,"market":"US","high":26.5348,"low":26.5348,"preClose":26.5348,"open":26.5348,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":8623810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6395,"week52Low":24.8407,"changeRate5Day":0.004345,"changeRate20Day":0.014161,"changeRate60Day":0.054056,"changeRateWTD":0,"changeRateMTD":-0.00393,"changeRateQTD":-0.00393,"changeRateYTD":0.037975,"amount":79.104097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015213,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.03128,"floatMarketCap":8623810,"shortable":3,"shares":325000,"floatShares":325000,"hourTrading":{"tag":"盘后","latestPrice":26.3851,"preClose":26.5348,"latestTime":"16:04 EDT","volume":2,"amount":52.7702,"timestamp":1752696253238},"postHourTrading":{"tag":"盘后","latestPrice":26.3851,"preClose":26.5348,"latestTime":"16:04 EDT","volume":2,"amount":52.7702,"timestamp":1752696253238},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFG","nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":21.6947,"close":21.6947,"volume":92,"market":"US","high":21.6947,"low":21.6947,"preClose":21.6947,"open":21.6947,"turnoverRate":0.000736,"peRate":0,"amplitude":0,"marketValue":2711837.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.8999,"week52Low":17.27,"changeRate5Day":-0.003051,"changeRate20Day":0.012475,"changeRate60Day":0.184105,"changeRateWTD":0,"changeRateMTD":-0.009311,"changeRateQTD":-0.009311,"changeRateYTD":0.15252,"amount":1967.660248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02825,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.012906,"floatMarketCap":2711837.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":21.47,"preClose":21.6947,"latestTime":"16:04 EDT","volume":2,"amount":42.94,"timestamp":1752696248817},"postHourTrading":{"tag":"盘后","latestPrice":21.47,"preClose":21.6947,"latestTime":"16:04 EDT","volume":2,"amount":42.94,"timestamp":1752696248817},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNXU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228194663.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.001613,"changeRate60Day":0.023823,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.026499,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145677207,"shortable":3,"shares":22133333,"floatShares":14129700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.96,"week52Low":21.3,"changeRate5Day":0,"changeRate20Day":-0.009692,"changeRate60Day":0.044515,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061764,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":28.707422,"amplitude":0,"marketValue":74171121.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015962,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028517,"amount":0,"eps":0.376906,"lyrEps":0.286988,"lyrPeRate":37.701925,"pbRate":-29.666336,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41921419.16,"shortable":3,"shares":6855002,"floatShares":3874438,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":89,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000024,"peRate":36.745545,"amplitude":0,"marketValue":74445019,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.63,"week52Low":10.185,"changeRate5Day":0.011494,"changeRate20Day":0.018519,"changeRate60Day":0.024686,"changeRateWTD":0.008924,"changeRateMTD":0.011494,"changeRateQTD":0.011494,"changeRateYTD":0.05364,"amount":969.119976,"eps":0.299356,"lyrEps":0.286988,"lyrPeRate":38.329129,"pbRate":-29.775888,"volumeRatio":0.031598,"roa":0,"roe":0,"changeRate5Min":0.01196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41658826,"shortable":3,"shares":6767729,"floatShares":3787166,"hourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":11,"latestTime":"16:00 EDT","volume":1,"amount":10.86,"timestamp":1752696001827},"postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":11,"latestTime":"16:00 EDT","volume":1,"amount":10.86,"timestamp":1752696001827},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVND","nameCN":"Touchstone Dividend Select ETF","changeRate":0,"change":0,"latestPrice":33.7851,"close":33.7851,"volume":5,"market":"US","high":33.7851,"low":33.7851,"preClose":33.7851,"open":33.7851,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":37163610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.79,"week52Low":27.46,"changeRate5Day":0,"changeRate20Day":0.047964,"changeRate60Day":0.164092,"changeRateWTD":0,"changeRateMTD":0.028823,"changeRateQTD":0.028823,"changeRateYTD":0.094995,"amount":167.545204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007954,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.019535,"floatMarketCap":37163610,"shortable":3,"shares":1100000,"floatShares":1100000,"hourTrading":{"tag":"盘后","latestPrice":33.6382,"preClose":33.7851,"latestTime":"16:04 EDT","volume":1,"amount":33.6382,"timestamp":1752696243813},"postHourTrading":{"tag":"盘后","latestPrice":33.6382,"preClose":33.7851,"latestTime":"16:04 EDT","volume":1,"amount":33.6382,"timestamp":1752696243813},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVD","nameCN":"多佛赛车","changeRate":0,"change":0,"latestPrice":3.61,"close":3.61,"volume":0,"market":"US","high":3.61,"low":3.61,"preClose":3.61,"open":3.61,"turnoverRate":0,"peRate":10.305512,"amplitude":0,"marketValue":131489163.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.61,"week52Low":3.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.350298,"lyrEps":0.205575,"lyrPeRate":17.560501,"pbRate":1.595529,"volumeRatio":0,"roa":0.046678,"roe":0.164101,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.030471,"floatMarketCap":44019849.04,"shortable":3,"shares":36423591,"floatShares":12193864,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.385,"week52Low":11.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0}]}}}