| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美国公共教育US APEI | 59.54 | +3.01% | +1.74 | 21.58万 | 1,274.93万 | 3.92% | 10.94亿 | +2.44% | +9.61% | +46.94% | +57.51% |
RPC IncUS RES | 7.20 | +3.00% | +0.21 | 376.83万 | 2,703.14万 | 4.43% | 15.88亿 | +8.27% | +2.86% | +18.42% | +32.35% |
乐信US LX | 2.40 | +3.00% | +0.07 | 226.40万 | 541.85万 | 3.56% | 4.04亿 | +9.59% | -7.34% | -19.19% | -26.61% |
诺基亚US NOK | 10.29 | +3.00% | +0.30 | 5,013.11万 | 5.09亿 | 3.50% | 574.49亿 | +7.75% | +23.09% | +60.53% | +59.04% |
Hotel101 Global Holdings CorpUS HBNB | 6.18 | +3.00% | +0.18 | 1.53万 | 10.29万 | 11.33% | 14.47亿 | -1.44% | -23.33% | -37.32% | -17.27% |
ATA Creativity GlobalUS AACG | 1.03 | +3.00% | +0.03 | 2,172.00 | 2,203.65 | 2.78% | 4,432.09万 | +5.61% | +3.01% | -3.74% | +30.33% |
F5 IncUS FFIV | 308.06 | +3.00% | +8.97 | 65.01万 | 1.99亿 | 2.72% | 174.11亿 | +4.57% | +9.16% | +18.62% | +20.68% |
MSTR期权收益策略ETF-YieldMaxUS MSTY | 23.51 | +3.00% | +0.68 | 101.73万 | 2,321.52万 | 5.30% | 11.62亿 | +10.84% | -2.61% | -20.97% | -20.57% |
亿航智能US EH | 11.69 | +3.00% | +0.34 | 64.19万 | 751.21万 | 2.91% | 8.42亿 | +7.94% | +4.66% | -12.11% | -11.30% |
Modular Medical, Inc.US MODD | 4.82 | +2.99% | +0.14 | 3.02万 | 14.30万 | 10.26% | 2,249.33万 | -3.98% | -25.89% | -66.10% | -55.87% |
加州资源US CRC | 66.87 | +2.99% | +1.94 | 70.76万 | 4,706.92万 | 3.10% | 59.25亿 | +1.32% | +4.16% | +41.08% | +49.56% |
AIM ImmunoTech Inc.US AIM | 0.5620 | +2.99% | +0.0163 | 55.17万 | 31.31万 | 11.97% | 457.91万 | +8.49% | -44.90% | -52.37% | -50.22% |
Society Pass IncUS SOPA | 0.5520 | +2.99% | +0.0160 | 426.66万 | 223.28万 | 25.00% | 710.28万 | +38.00% | -17.57% | -75.36% | -85.47% |
GRACE THERAPEUTICS INCUS GRCE | 4.49 | +2.98% | +0.13 | 61.98万 | 271.21万 | 11.93% | 6,947.83万 | +24.03% | +1.13% | +25.77% | +29.77% |
NICE系统US NICE | 105.04 | +2.98% | +3.04 | 79.14万 | 8,275.32万 | 2.49% | 62.40亿 | +0.56% | -10.57% | -6.28% | -7.08% |
Arrive AI IncUS ARAI | 1.04 | +2.97% | +0.03 | 989.96万 | 975.11万 | 15.64% | 4,964.06万 | +0.97% | +10.80% | -57.55% | -60.46% |
来福威食品US LWAY | 25.31 | +2.97% | +0.73 | 5.89万 | 147.81万 | 3.86% | 3.83亿 | +7.66% | +36.88% | +13.80% | +4.46% |
4D Molecular TherapeuticsUS FDMT | 10.06 | +2.97% | +0.29 | 83.71万 | 821.22万 | 5.83% | 5.13亿 | +2.24% | +17.52% | +32.02% | +34.13% |
莱帝运输US LSTR | 171.45 | +2.97% | +4.94 | 42.04万 | 7,222.86万 | 4.00% | 58.39亿 | +0.61% | +15.73% | +13.47% | +19.31% |
林肯教育服务US LINC | 41.32 | +2.97% | +1.19 | 39.78万 | 1,635.46万 | 4.98% | 13.10亿 | +2.68% | +6.94% | +62.49% | +71.10% |