| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
多邻国US DUOL | 395.20 | +0.85% | +3.34 | 29.85万 | 1.17亿 | 3.83% | 179.64亿 | -3.91% | -24.43% | +34.76% | +21.89% |
ProShares UltraShort Consumer ServicesUS SSG | 13.06 | +0.85% | +0.11 | 1.99万 | 25.88万 | 1.72% | 1,455.06万 | -0.91% | -20.35% | -68.85% | -51.32% |
奥德赛海洋探索US OMEX | 1.21 | +0.84% | +0.01 | 36.83万 | 43.94万 | 5.83% | 3,791.91万 | +8.04% | +28.24% | +303.37% | +68.07% |
Sound Point Meridian Capital IncUS SPMC | 18.00 | +0.84% | +0.15 | 3,063.00 | 5.51万 | 0.45% | 3.66亿 | +0.28% | -1.42% | +0.56% | -13.88% |
Affirm Holdings, Inc.US AFRM | 69.77 | +0.84% | +0.58 | 148.41万 | 1.03亿 | 3.50% | 225.08亿 | +2.51% | +25.24% | +91.41% | +14.56% |
FTI咨询US FCN | 166.27 | +0.84% | +1.38 | 11.47万 | 1,902.49万 | 1.15% | 55.99亿 | +3.47% | +2.61% | +8.77% | -13.01% |
Rhinebeck Bancorp, Inc.US RBKB | 12.08 | +0.83% | +0.10 | 1,249.00 | 1.50万 | 0.54% | 1.30亿 | +0.75% | +2.90% | +20.92% | +24.92% |
Perimeter Solutions, SAUS PRM | 15.52 | +0.83% | +0.13 | 27.01万 | 417.33万 | 3.70% | 22.93亿 | +11.00% | +22.68% | +68.31% | +21.43% |
Jefferson CapitalUS JCAP | 18.15 | +0.83% | +0.15 | 6.72万 | 122.31万 | 2.17% | 11.65亿 | -4.47% | +21.00% | +21.00% | +21.00% |
Dare BioscienceUS DARE | 2.42 | +0.83% | +0.02 | 3,957.00 | 9,627.81 | 2.08% | 2,141.79万 | +2.33% | -25.77% | -16.55% | -22.44% |
PMV PharmaceuticalsUS PMVP | 1.20 | +0.83% | +0.01 | 8.39万 | 9.90万 | 4.20% | 6,233.80万 | +12.14% | +26.31% | +33.32% | -20.54% |
Rubrik Inc.US RBRK | 89.82 | +0.83% | +0.74 | 143.74万 | 1.29亿 | 4.25% | 173.80亿 | +2.79% | -8.88% | +70.08% | +37.42% |
Onespan IncUS OSPN | 17.64 | +0.83% | +0.15 | 5.37万 | 94.22万 | 1.90% | 6.74亿 | +4.91% | +7.33% | +29.96% | -4.88% |
Flora Growth Corp.US FLGC | 0.6000 | +0.82% | +0.0049 | 3.10万 | 1.85万 | 4.92% | 1,353.34万 | -1.64% | -3.85% | +25.21% | -41.75% |
L3Harris Technologies IncUS LHX | 257.84 | +0.82% | +2.11 | 32.94万 | 8,400.27万 | 3.11% | 482.01亿 | +4.40% | +6.52% | +28.44% | +22.62% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.73 | +0.82% | +0.12 | 4.81万 | 70.63万 | 0.58% | 4,922.15万 | +0.61% | +0.27% | -1.80% | -4.60% |
Garrett Motion Inc.US GTX | 11.09 | +0.82% | +0.09 | 66.73万 | 740.05万 | 3.91% | 22.46亿 | +5.62% | +9.26% | +39.67% | +22.81% |
APi Group CorpUS APG | 34.61 | +0.82% | +0.28 | 48.14万 | 1,669.29万 | 1.60% | 143.72亿 | +2.05% | +8.40% | +61.23% | +44.33% |
Lands End IncUS LE | 11.75 | +0.82% | +0.10 | 33.50万 | 393.25万 | 7.91% | 3.58亿 | +11.01% | +31.38% | +41.51% | -10.62% |
SoundHound AI IncUS SOUN | 11.18 | +0.81% | +0.09 | 1,470.78万 | 1.60亿 | 6.58% | 44.91亿 | +13.73% | +18.06% | +55.71% | -43.65% |