美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

罗科仕 US LGCL	0.1674	-67.81%	-0.3526	3,346.57万	739.21万	63.09%	1,868.47万	-67.17%	-71.39%	-69.14%	-72.14%
Epsium Enterprise Ltd. US EPSM	40.41	-70.72%	-97.59	28.87万	1,613.13万	31.16%	5.43亿	+58.84%	+97.99%	+101.14%	+910.25%

1 ...565 566 567 568 569

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-gainers?page=569"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:568,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":569,"list":[{"symbol":"LGCL","nameCN":"罗科仕","changeRate":-0.678077,"change":-0.3526,"latestPrice":0.1674,"close":0.1674,"volume":33465706,"market":"US","high":0.4782,"low":0.15015,"preClose":0.52,"open":0.46,"turnoverRate":22.310471,"peRate":2.443724,"amplitude":0.630865,"marketValue":18684695.3418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.15015,"changeRate5Day":-0.6717,"changeRate20Day":-0.713895,"changeRate60Day":-0.691429,"changeRateWTD":-0.631278,"changeRateMTD":-0.6652,"changeRateQTD":-0.843551,"changeRateYTD":-0.721372,"amount":7392118.136416,"eps":0.068502,"lyrEps":0.068751,"lyrPeRate":2.434874,"pbRate":0.07109,"volumeRatio":6.244665,"roa":0.050374,"roe":0.173464,"changeRate5Min":0.004199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251100,"shortable":0,"shares":111617057,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":0.17,"preClose":0.1674,"latestTime":"19:58 EDT","volume":1365821,"amount":229103.04673,"timestamp":1757548691690},"preHourTrading":{"tag":"盘前","latestPrice":0.471,"preClose":0.52,"latestTime":"09:29 EDT","volume":342743,"amount":182176.952915,"timestamp":1757510979713},"postHourTrading":{"tag":"盘后","latestPrice":0.17,"preClose":0.1674,"latestTime":"19:58 EDT","volume":1365821,"amount":229103.04673,"timestamp":1757548691690},"overnightTrading":{"tag":"夜盘","latestPrice":0.1674,"preClose":0.1674,"latestTime":"20250910 20:04 EDT","volume":0,"amount":0,"timestamp":1757549082461},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSM","nameCN":"Epsium Enterprise Ltd.","changeRate":-0.707174,"change":-97.59,"latestPrice":40.41,"close":40.41,"volume":288674,"market":"US","high":80,"low":37,"preClose":138,"open":51.15,"turnoverRate":0.139046,"peRate":1764.397749,"amplitude":0.311594,"marketValue":543030953.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155,"week52Low":4.23,"changeRate5Day":0.588443,"changeRate20Day":0.979912,"changeRate60Day":1.011448,"changeRateWTD":0.65141,"changeRateMTD":0.625503,"changeRateQTD":2.054422,"changeRateYTD":9.1025,"amount":16131326.972733,"eps":0.022903,"lyrEps":0.022903,"lyrPeRate":1764.397677,"pbRate":66.933814,"volumeRatio":0.624191,"roa":0.023845,"roe":0.035412,"changeRate5Min":-0.020364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83895120.18,"shortable":0,"shares":13438034,"floatShares":2076098,"hourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":40.41,"latestTime":"19:48 EDT","volume":1443,"amount":55968.554421,"timestamp":1757548119760},"preHourTrading":{"tag":"盘前","latestPrice":53.51,"preClose":138,"latestTime":"09:29 EDT","volume":4185,"amount":222012.9108,"timestamp":1757510970085},"postHourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":40.41,"latestTime":"19:48 EDT","volume":1443,"amount":55968.554421,"timestamp":1757548119760},"overnightTrading":{"tag":"夜盘","latestPrice":40.41,"preClose":40.41,"latestTime":"20250910 20:04 EDT","volume":0,"amount":0,"timestamp":1757549082451},"impliedVol":0,"impliedVolPercentile":0}]}}}