| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
曼哈顿大桥投资股份US LOAN | 3.51 | +0.86% | +0.03 | 1.52万 | 5.28万 | 1.44% | 4,014.97万 | +2.33% | -10.91% | -14.39% | -24.52% |
菲律宾长途电话US PHI | 19.90 | +0.86% | +0.17 | 20.36万 | 401.68万 | 2.23% | 43.00亿 | +8.15% | +12.43% | +3.06% | -8.46% |
Boise Cascade L.L.C.US BCC | 76.13 | +0.86% | +0.65 | 25.06万 | 1,907.39万 | 2.97% | 26.56亿 | +3.48% | +0.58% | -0.43% | +3.44% |
怪物饮料US MNST | 45.73 | +0.86% | +0.39 | 1,234.73万 | 5.65亿 | 2.13% | 895.87亿 | +4.79% | +2.28% | -2.24% | +19.29% |
数字房地产信托公司US DLR | 175.97 | +0.86% | +1.50 | 348.40万 | 6.12亿 | 2.51% | 651.05亿 | -1.56% | -3.38% | -1.88% | +13.74% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 13.52 | +0.86% | +0.12 | 8,552 | 11.48万 | 1.01% | 1.14亿 | +1.77% | -2.21% | -8.43% | -6.92% |
美洲国家水务US AWR | 83.45 | +0.86% | +0.71 | 37.02万 | 3,083.65万 | 1.41% | 33.08亿 | +1.45% | -2.48% | -4.27% | +15.14% |
纽文市政收益基金US NMI | 9.42 | +0.86% | +0.08 | 5.79万 | 54.50万 | 1.34% | 1.16亿 | +2.06% | -2.89% | -12.37% | -5.14% |
Donnelley Financial Solutions, Inc.US DFIN | 51.81 | +0.86% | +0.44 | 23.42万 | 1,204.95万 | 3.46% | 12.74亿 | +6.91% | +8.37% | +11.88% | +10.97% |
HPS收益基金IIIUS HPS | 11.79 | +0.86% | +0.10 | 17.29万 | 203.22万 | 1.71% | 3.79亿 | 0.00% | -9.03% | -17.15% | -18.18% |
SmartFinancial, IncUS SMBK | 50.84 | +0.85% | +0.43 | 8.22万 | 418.77万 | 3.26% | 8.66亿 | +1.64% | -1.64% | +3.63% | +37.44% |
Defiance China Robotics ETFUS CROB | 18.33 | +0.85% | +0.16 | 1,068 | 1.96万 | 0.53% | 201.63万 | -9.08% | -15.91% | 0.00% | -28.45% |
花旗US C | 124.26 | +0.85% | +1.05 | 1,038.67万 | 12.98亿 | 3.09% | 2,056.50亿 | -4.15% | -5.70% | -5.78% | +6.49% |
纽约梅隆银行US BNY | 143.30 | +0.85% | +1.21 | 608.18万 | 8.71亿 | 2.86% | 964.26亿 | +0.41% | -6.82% | -10.50% | +23.44% |
Cactus Inc.US WHD | 61.71 | +0.85% | +0.52 | 58.16万 | 3,587.92万 | 1.93% | 49.54亿 | -2.71% | -7.45% | +11.41% | +35.09% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 40.85 | +0.85% | +0.34 | 3,397 | 13.84万 | 0.05% | 3,023.48万 | +5.01% | +3.74% | +7.12% | +17.13% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 17.22 | +0.85% | +0.15 | 1.10万 | 19.27万 | 3.51% | 94.68万 | +3.96% | +3.46% | +9.55% | +15.61% |
劳氏US LOW | 197.38 | +0.85% | +1.66 | 370.92万 | 7.32亿 | 2.03% | 1,107.21亿 | +6.12% | +2.54% | -2.25% | -18.15% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 64.02 | +0.85% | +0.54 | 1,860 | 11.91万 | 0.00% | 1.15亿 | +1.68% | -3.75% | -3.21% | +4.27% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.75 | +0.85% | +0.22 | 215 | 5,536.00 | 0.00% | 257.50万 | +2.30% | +3.21% | +0.60% | +3.87% |