| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 25.03 | +0.44% | +0.11 | 9,151.00 | 22.87万 | 0.60% | 0.00 | +0.93% | +1.34% | +3.86% | +0.72% |
JPMorgan Active Bond ETFUS JBND | 54.49 | +0.44% | +0.24 | 93.29万 | 5,080.13万 | 0.34% | 64.13亿 | +0.65% | +0.44% | +0.80% | +0.78% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 26.11 | +0.44% | +0.12 | 23.55万 | 614.41万 | 0.33% | 2.99亿 | +0.66% | +0.19% | +1.04% | +0.66% |
Terra Income Fund 6 IncUS TFSA | 25.01 | +0.44% | +0.11 | 786.00 | 1.97万 | 0.20% | 2.11亿 | +0.04% | +0.64% | +1.00% | +0.52% |
Babson Capital Corporate InvestorsUS MCI | 20.50 | +0.44% | +0.09 | 1.46万 | 29.84万 | 1.58% | 4.20亿 | 0.00% | +8.12% | -3.89% | +12.95% |
Liberty One Tactical Income ETFUS LOTI | 26.28 | +0.44% | +0.12 | 531.00 | 1.40万 | 0.39% | 3,626.67万 | +1.25% | +3.58% | +3.59% | +4.19% |
Goldman Sachs Core Bond ETFUS GBND | 51.31 | +0.44% | +0.22 | 4.16万 | 213.34万 | 0.21% | 7,183.40万 | +0.65% | +0.56% | +0.89% | +0.96% |
EQT能源US EQT | 57.18 | +0.44% | +0.25 | 1,215.32万 | 6.93亿 | 2.99% | 356.84亿 | +3.34% | +13.77% | -4.54% | +6.68% |
Allspring Core Plus ETFUS APLU | 25.20 | +0.44% | +0.11 | 2.01万 | 50.58万 | 0.36% | 3.48亿 | +0.61% | +0.52% | -0.12% | +0.92% |
COPLEY ACQUISITION CORPUS COPL | 10.32 | +0.44% | +0.05 | 117.00 | 1,206.61 | 0.00% | 2.45亿 | +0.24% | +1.08% | +0.98% | +0.49% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.30 | +0.44% | +0.11 | 4,188.00 | 10.57万 | 0.56% | 0.00 | +0.92% | +0.89% | +0.72% | +0.28% |
Fidelity Investment Grade Bond ETFUS FIGB | 43.72 | +0.44% | +0.19 | 10.31万 | 450.12万 | 0.51% | 4.24亿 | +0.58% | +0.41% | +0.45% | +0.67% |
弗吉尼亚纽文市保US NPV | 11.52 | +0.44% | +0.05 | 3.61万 | 41.54万 | 0.70% | 2.21亿 | +1.68% | +2.40% | +1.77% | +4.06% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 69.42 | +0.44% | +0.30 | 1.16万 | 80.55万 | 1.61% | 1,041.31万 | +7.58% | +13.96% | +23.32% | +18.94% |
StandardAero, Inc.US SARO | 30.02 | +0.43% | +0.13 | 329.96万 | 9,903.82万 | 3.88% | 100.41亿 | +1.73% | -7.43% | +17.17% | +4.67% |
Realty Income CorpUS O | 64.78 | +0.43% | +0.28 | 1,331.67万 | 8.72亿 | 2.45% | 595.91亿 | +2.24% | +7.41% | +14.05% | +14.92% |
REPUBLIC AIRWAUS RJET | 18.56 | +0.43% | +0.08 | 5.41万 | 99.67万 | 4.19% | 8.70亿 | +3.28% | +1.09% | -22.67% | +1.03% |
Fidelity Total Bond ETFUS FBND | 46.44 | +0.43% | +0.20 | 269.24万 | 1.25亿 | 0.34% | 246.27亿 | +0.65% | +0.37% | +0.41% | +0.87% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 46.16 | +0.43% | +0.20 | 2,853.00 | 13.16万 | 0.24% | 4,269.71万 | +0.53% | +0.20% | +0.63% | +0.76% |
Voya Infrastructure Industrials and Materials FundUS IDE | 13.95 | +0.43% | +0.06 | 5.78万 | 80.56万 | 0.86% | 2.11亿 | +5.20% | +10.28% | +17.62% | +13.41% |