| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust International Rising Dividend Achievers ETFUS IDVY | 25.63 | +0.84% | +0.21 | 1,221 | 3.13万 | 0.00% | 128.15万 | -1.28% | -3.61% | -0.26% | +0.98% |
Genuine Parts CoUS GPC | 130.71 | +0.84% | +1.09 | 74.40万 | 9,687.17万 | 2.60% | 180.38亿 | +2.61% | -0.23% | +6.79% | +6.30% |
iShares MSCI Europe Small-CapUS IEUS | 69.74 | +0.84% | +0.58 | 1,171 | 8.17万 | 0.20% | 1.64亿 | +0.04% | -2.10% | -0.14% | +1.75% |
2倍做空MSTR ETF-DefianceUS SMST | 13.20 | +0.84% | +0.11 | 77.81万 | 1,008.98万 | 6.80% | 1,271.13万 | +14.68% | -38.97% | -77.28% | -85.78% |
卡朋特科技US CRS | 380.42 | +0.84% | +3.17 | 53.34万 | 2.02亿 | 2.04% | 188.53亿 | -3.86% | -8.40% | -31.47% | +20.83% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.62 | +0.84% | +0.08 | 12.16万 | 116.80万 | 1.68% | 1.10亿 | +2.45% | -1.23% | -9.67% | -13.02% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 53.24 | +0.84% | +0.44 | 1.16万 | 61.75万 | 0.39% | 3.30亿 | -0.69% | -1.82% | +5.10% | +11.90% |
美国都福集团US DOV | 192.48 | +0.84% | +1.60 | 80.75万 | 1.55亿 | 1.74% | 259.59亿 | +0.31% | +1.86% | -8.18% | -1.41% |
First Advantage Corp.US FA | 19.25 | +0.84% | +0.16 | 103.86万 | 1,999.03万 | 1.68% | 33.02亿 | +4.11% | -11.09% | -13.68% | +32.48% |
Spok Holdings Inc.US SPOK | 10.83 | +0.84% | +0.09 | 10.75万 | 116.07万 | 1.82% | 2.26亿 | -1.19% | +1.21% | +1.69% | -17.89% |
T. Rowe Price Long Municipal Income ETFUS TMNL | 47.71 | +0.84% | +0.40 | 3,250 | 15.49万 | 0.23% | 2,385.50万 | +0.90% | -1.32% | -5.04% | -4.70% |
VictoryShares International Free Cash Flow ETFUS IFLO | 35.54 | +0.84% | +0.30 | 2.61万 | 92.79万 | 0.65% | 2.88亿 | +0.57% | -3.00% | +6.58% | +24.77% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.75 | +0.84% | +0.20 | 1,436 | 3.42万 | 0.89% | 308.75万 | +0.77% | -1.35% | +0.62% | -5.75% |
毅博科技咨询US EXPO | 71.26 | +0.83% | +0.59 | 31.50万 | 2,237.70万 | 2.52% | 33.88亿 | +3.01% | +5.82% | +13.69% | +2.59% |
FLC总回报基金US FLC | 15.71 | +0.83% | +0.13 | 4.68万 | 73.30万 | 1.60% | 1.64亿 | +1.16% | -1.94% | -6.82% | -10.23% |
Corgi Europe Equities 2x Daily ETFUS XEUR | 23.04 | +0.83% | +0.19 | 255 | 5,880.00 | 0.00% | 34.56万 | -1.18% | -6.76% | -5.32% | -5.92% |
福特汽车US F | 12.10 | +0.83% | +0.10 | 3,363.31万 | 4.06亿 | 1.88% | 482.15亿 | -1.47% | -10.37% | -13.51% | -7.77% |
DTE Energy CompanyUS DTW | 18.15 | +0.83% | +0.15 | 2.39万 | 43.33万 | 1.67% | 32.49亿 | -2.16% | -5.12% | -10.72% | -14.14% |
Natural Grocers by Vitamin CottaUS NGVC | 30.26 | +0.83% | +0.25 | 8.67万 | 261.97万 | 1.15% | 6.97亿 | +1.41% | +4.85% | -3.51% | +20.80% |
VanEck Natural Resources ETFUS HAP | 75.20 | +0.83% | +0.62 | 1.05万 | 79.02万 | 0.75% | 3.38亿 | +1.03% | -2.30% | +8.61% | +25.04% |