| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 27.83 | +2.12% | +0.58 | 4,113.00 | 11.44万 | 0.04% | 1,336.76万 | +2.28% | +4.19% | -0.76% | +0.82% |
Sanara MedTech Inc.US SMTI | 35.10 | +2.12% | +0.73 | 2.38万 | 83.42万 | 4.21% | 3.12亿 | +10.20% | +17.16% | +0.23% | +5.72% |
Advanced Flower Capital IncUS AFCG | 5.77 | +2.12% | +0.12 | 9.97万 | 56.76万 | 2.65% | 1.30亿 | +8.66% | +15.63% | -33.98% | -30.73% |
RCM TechnologiesUS RCMT | 22.12 | +2.12% | +0.46 | 3.74万 | 82.94万 | 4.67% | 1.68亿 | +28.46% | +37.05% | +9.45% | -0.18% |
Simplify National Muni Bond ETFUS NMB | 25.98 | +2.12% | +0.54 | 1.23万 | 32.00万 | 1.00% | 9,287.85万 | +5.27% | +7.80% | +6.24% | +7.15% |
Bel Fuse IncUS BELFA | 72.65 | +2.12% | +1.51 | 3,354.00 | 24.29万 | 1.20% | 9.20亿 | +15.32% | +8.51% | -10.49% | -19.35% |
Inspire Medical SystemsUS INSP | 159.76 | +2.12% | +3.32 | 62.13万 | 9,921.53万 | 4.71% | 47.12亿 | -1.31% | +6.72% | -13.93% | -13.82% |
Euronext CAC Health CareUS FRHC | 163.61 | +2.12% | +3.40 | 15.52万 | 2,537.27万 | 3.06% | 99.18亿 | +9.91% | +27.83% | +4.18% | +25.19% |
美国银行US BAC | 44.28 | +2.12% | +0.92 | 4,323.25万 | 19.09亿 | 2.46% | 3,335.11亿 | +8.42% | +20.75% | -5.71% | +0.75% |
Franklin FTSE Mexico ETFUS FLMX | 29.19 | +2.12% | +0.61 | 1.47万 | 42.68万 | 2.75% | 4,816.35万 | +1.28% | +14.22% | +13.36% | +26.90% |
VictoryShares Hedged Equity Income ETFUS HEJD | 26.55 | +2.12% | +0.55 | 1,025.00 | 2.73万 | 0.23% | 3,610.96万 | +2.12% | +3.78% | +0.60% | +0.45% |
Inventiva S.A.US IVA | 3.58 | +2.12% | +0.07 | 1.14万 | 4.05万 | 4.84% | 3.46亿 | +3.80% | +8.96% | +42.80% | +67.50% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 45.30 | +2.12% | +0.94 | 4.91万 | 221.78万 | 1.83% | 4.25亿 | +8.17% | +17.45% | -6.42% | +0.15% |
马库斯US MCS | 17.40 | +2.11% | +0.36 | 19.86万 | 347.84万 | 3.37% | 5.45亿 | +7.54% | +7.34% | -20.94% | -19.07% |
Acm Research Inc.US ACMR | 25.14 | +2.11% | +0.52 | 111.76万 | 2,794.52万 | 2.56% | 16.06亿 | +28.40% | +24.70% | +5.72% | +66.49% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 40.65 | +2.11% | +0.84 | 1.58万 | 64.13万 | 1.58% | 1.26亿 | +8.59% | +18.03% | -3.28% | +1.72% |
FitLife Brands, Inc.US FTLF | 15.74 | +2.11% | +0.33 | 9,856.00 | 15.55万 | 4.64% | 1.45亿 | +1.12% | +30.36% | +3.86% | -3.47% |
Tutor PeriniUS TPC | 35.83 | +2.11% | +0.74 | 74.21万 | 2,657.03万 | 4.25% | 18.88亿 | +53.32% | +64.28% | +51.25% | +48.06% |
高盛US GS | 603.81 | +2.11% | +12.47 | 276.58万 | 16.68亿 | 2.48% | 1,852.74亿 | +9.91% | +19.81% | -8.59% | +5.45% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 29.07 | +2.11% | +0.60 | 22.86万 | 665.51万 | 2.70% | 3.92亿 | +9.00% | +9.57% | -25.27% | -19.44% |