| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Medical Properties TrustUS MPT | 5.20 | +4.00% | +0.20 | 627.38万 | 3,207.12万 | 4.10% | 31.35亿 | +7.66% | +8.33% | +1.17% | +4.00% |
马尔登运输US MRTN | 14.30 | +4.00% | +0.55 | 116.99万 | 1,670.25万 | 4.80% | 11.66亿 | +2.51% | +23.17% | +16.17% | +25.66% |
UT斯达康US UTSI | 2.60 | +4.00% | +0.10 | 4,739.00 | 1.21万 | 7.00% | 2,462.28万 | +13.99% | +6.56% | +7.44% | +2.36% |
Relay TherapeuticsUS RLAY | 16.11 | +4.00% | +0.62 | 326.48万 | 5,226.40万 | 8.04% | 28.79亿 | +7.40% | +62.24% | +117.41% | +90.43% |
REX-Osprey™ DOGE ETFUS DOJE | 9.34 | +4.01% | +0.36 | 9.27万 | 84.89万 | 4.90% | 1,611.15万 | +6.62% | +5.54% | -19.41% | -14.39% |
2倍做多MSFT ETF-T-RexUS MSFX | 19.45 | +4.01% | +0.75 | 52.22万 | 993.29万 | 4.22% | 3,150.90万 | +25.97% | +13.61% | -18.72% | -28.88% |
ProShares Ultra Coin ETFUS COIA | 6.98 | +4.02% | +0.27 | 12.85万 | 85.83万 | 11.62% | 272.22万 | +38.49% | -8.64% | -39.04% | -39.94% |
夏威夷电力US HE | 15.76 | +4.03% | +0.61 | 174.44万 | 2,709.11万 | 4.39% | 27.20亿 | +0.32% | +8.61% | +11.85% | +28.13% |
MNTN, Inc.US MNTN | 10.05 | +4.04% | +0.39 | 64.15万 | 635.80万 | 5.75% | 7.42亿 | +13.95% | +7.37% | -1.76% | -15.83% |
HeartSciences IncUS HSCS | 2.06 | +4.04% | +0.08 | 9,644.00 | 1.97万 | 3.79% | 654.71万 | -4.63% | -20.15% | -43.41% | -33.33% |
闪送US FLX | 2.57 | +4.05% | +0.10 | 17.39万 | 43.68万 | 6.88% | 1.83亿 | +7.98% | +7.08% | -19.69% | -19.18% |
Intellinetics, Inc.US INLX | 7.23 | +4.05% | +0.28 | 1,334.00 | 9,598.18 | 0.00% | 3,236.17万 | -2.76% | -2.89% | -9.12% | -9.43% |
超微电脑US SMCI | 28.40 | +4.07% | +1.11 | 2,896.61万 | 8.09亿 | 7.51% | 170.54亿 | +22.31% | -6.42% | -9.58% | -2.97% |
Cre8 Enterprise, Ltd.US CRE | 2.30 | +4.07% | +0.09 | 1.85万 | 4.28万 | 10.40% | 463.22万 | +3.14% | -21.50% | -35.60% | -17.13% |
和信超媒体US GIGM | 1.41 | +4.07% | +0.06 | 1,271.00 | 1,775.65 | 10.39% | 1,552.84万 | +5.64% | -6.96% | -4.42% | -7.57% |
Ciena科技US CIEN | 495.17 | +4.08% | +19.41 | 229.87万 | 11.16亿 | 7.02% | 697.47亿 | +1.60% | +28.53% | +105.29% | +111.73% |
TFI International IncUS TFII | 127.81 | +4.08% | +5.01 | 31.34万 | 3,989.92万 | 4.40% | 105.17亿 | +3.17% | +26.97% | +17.57% | +23.67% |
Aptevo Therapeutics Inc.US APVO | 5.61 | +4.08% | +0.22 | 2.85万 | 15.71万 | 7.24% | 662.95万 | +28.38% | +20.13% | -42.93% | -40.51% |
Remitly Global, Inc.US RELY | 19.63 | +4.08% | +0.77 | 489.24万 | 9,491.48万 | 4.75% | 41.35亿 | +14.80% | +26.40% | +43.70% | +42.25% |
Old Dominion Freight LineUS ODFL | 213.57 | +4.08% | +8.38 | 213.03万 | 4.56亿 | 5.14% | 446.57亿 | +1.94% | +16.98% | +25.63% | +36.21% |