美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Bluejay Diagnostics Inc US BJDX	3.28	+75.40%	+1.41	1.07亿	4.32亿	82.89%	490.09万	+103.73%	+123.13%	+103.73%	-32.65%
New Era Helium Inc US NUAI	2.83	+83.77%	+1.29	1.67亿	4.36亿	105.84%	7,352.21万	+48.95%	+393.63%	+476.37%	-52.83%

1 ...572 573 574 575 576

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=576"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:575,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":576,"list":[{"symbol":"BJDX","nameCN":"Bluejay Diagnostics Inc","changeRate":0.754011,"change":1.41,"latestPrice":3.28,"close":3.28,"volume":106537068,"market":"US","high":4.17,"low":2.62,"preClose":1.87,"open":3.79,"turnoverRate":103.529233,"peRate":0,"amplitude":0.828877,"marketValue":4900916.96,"askSize":162,"bidSize":26,"askPrice":2.99,"bidPrice":2.71,"week52High":12.45,"week52Low":1.26,"changeRate5Day":1.037267,"changeRate20Day":1.231293,"changeRate60Day":1.037267,"changeRateWTD":1.12987,"changeRateMTD":1.157895,"changeRateQTD":1.157895,"changeRateYTD":-0.326489,"amount":431762119.624529,"eps":-30.021843,"lyrEps":-114.186262,"lyrPeRate":0,"pbRate":0.926409,"volumeRatio":12.041503,"committee":-0.723404,"roa":-0.486643,"roe":-0.966885,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3375293.84,"shortable":3,"shares":1494182,"floatShares":1029053,"hourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":3.28,"latestTime":"06:07 EDT","volume":5511,"amount":15840.089846,"timestamp":1760090830643},"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":3.28,"latestTime":"06:07 EDT","volume":5511,"amount":15840.089846,"timestamp":1760090830643},"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.28,"latestTime":"19:59 EDT","volume":953452,"amount":3012931.4709,"timestamp":1760054391189},"overnightTrading":{"tag":"夜盘","latestPrice":3.12,"preClose":3.28,"latestTime":"20251010 04:00 EDT","volume":676,"amount":2162,"timestamp":1760083202230},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUAI","nameCN":"New Era Helium Inc","changeRate":0.837662,"change":1.29,"latestPrice":2.83,"close":2.83,"volume":166766609,"market":"US","high":3.18,"low":1.55,"preClose":1.54,"open":1.56,"turnoverRate":9.430047,"peRate":0,"amplitude":1.058442,"marketValue":73522084.05,"askSize":100,"bidSize":200,"askPrice":2.65,"bidPrice":2.61,"week52High":12.29,"week52Low":0.3208,"changeRate5Day":0.489474,"changeRate20Day":3.936334,"changeRate60Day":4.763747,"changeRateWTD":0.779874,"changeRateMTD":0.538043,"changeRateQTD":0.538043,"changeRateYTD":-0.528333,"amount":435922402.927672,"eps":-1.074115,"lyrEps":-1.06134,"lyrPeRate":0,"pbRate":-535.157544,"volumeRatio":11.243292,"committee":0.333333,"roa":-0.810724,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50047418,"shortable":0,"shares":25979535,"floatShares":17684600,"hourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.83,"latestTime":"06:09 EDT","volume":117091,"amount":324525.11836,"timestamp":1760090991272},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.83,"latestTime":"06:09 EDT","volume":117091,"amount":324525.11836,"timestamp":1760090991272},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.83,"latestTime":"19:59 EDT","volume":6176122,"amount":17467296.9083,"timestamp":1760054399061},"overnightTrading":{"tag":"夜盘","latestPrice":2.98,"preClose":2.83,"latestTime":"20251010 04:00 EDT","volume":72202,"amount":212146,"timestamp":1760083202232},"impliedVol":0,"impliedVolPercentile":0}]}}}