美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ATYR PHARMA INC US ATYR	0.8506	+26.16%	+0.1764	1,572.88万	1,298.24万	22.99%	8,334.74万	+13.96%	+14.17%	-1.78%	+8.62%
GCT Semiconductor, Inc. US GCTS	1.26	+27.13%	+0.27	1.75亿	2.49亿	73.66%	7,194.54万	+26.01%	+8.62%	-13.10%	+5.00%
Silicom Ltd US SILC	19.37	+28.62%	+4.31	77.37万	1,537.12万	40.11%	1.10亿	+18.83%	+38.36%	+17.89%	+31.77%
Serina Therapeutics, Inc. US SER	3.54	+30.15%	+0.82	6,637.29万	2.74亿	24.63%	3,775.08万	+19.59%	+76.03%	-29.20%	+85.05%
ZeroStack Corp US ZSTK	11.80	+31.84%	+2.85	170.63万	2,398.06万	67.27%	2,846.63万	+73.02%	+86.41%	+23.82%	+88.50%
Signing Day Sports, Inc. US SGN	0.2200	+33.33%	+0.0550	3.50亿	9,825.55万	106.97%	301.76万	+39.24%	-78.43%	-85.14%	-76.72%
Anbio Biotechnology US NNNN	25.75	+33.49%	+6.46	35.87万	1,079.81万	128.51%	37.05亿	-10.00%	-14.14%	+52.82%	-14.37%
Digital Currency X Technology Inc. US DCX	4.11	+34.31%	+1.05	2,987.92万	1.37亿	39.17%	150.14万	-17.47%	-8.18%	-93.04%	-8.03%
Sangamo Therapeutics Inc US SGMO	0.5130	+40.97%	+0.1491	3,409.05万	1,591.28万	35.17%	1.73亿	+28.73%	+20.06%	-14.21%	+22.14%
The Growhub Limited US TGHL	0.6598	+60.89%	+0.2497	2,419.12万	1,646.88万	137.94%	1,669.28万	+71.82%	+91.75%	-5.74%	+99.70%
Perspective Therapeutics US CATX	4.26	+66.41%	+1.70	8,019.99万	3.82亿	140.63%	3.17亿	+59.55%	+55.47%	+56.04%	+54.91%
ENvue Medical, Inc US FEED	3.84	+66.96%	+1.54	1.55亿	6.10亿	114.35%	417.86万	+231.03%	+76.15%	-25.29%	+66.23%
Linkers Industries limited US LNKS	1.32	+71.50%	+0.55	564.46万	590.79万	85.49%	1,773.42万	+321.19%	+309.30%	+169.44%	+313.15%
阿诺医药 US ANL	6.53	+88.18%	+3.06	1,029.55万	9,164.90万	87.90%	2.41亿	+220.10%	+338.26%	+356.64%	+359.86%
Republic Power Group US RPGL	0.8821	+173.86%	+0.5600	1.28亿	1.02亿	326.02%	1,530.44万	+120.52%	+51.04%	-39.99%	+57.52%
TechCreate Group Ltd. US TCGL	86.36	+889.23%	+77.63	493.59万	1.21亿	1459.56%	17.65亿	+944.26%	+1523.31%	+1658.86%	+1560.77%

1 ...594 595 596 597 598

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=598"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:597,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":598,"list":[{"symbol":"ATYR","nameCN":"ATYR PHARMA INC","changeRate":0.261643,"change":0.1764,"latestPrice":0.8506,"close":0.8506,"volume":15728811,"market":"US","high":0.895,"low":0.74,"preClose":0.6742,"open":0.75,"turnoverRate":0.1639,"peRate":0,"amplitude":0.229902,"marketValue":83347430.8804,"askSize":900,"bidSize":28000,"askPrice":0.8399,"bidPrice":0.8,"week52High":7.2904,"week52Low":0.64,"changeRate5Day":0.139603,"changeRate20Day":0.141745,"changeRate60Day":-0.017783,"changeRateWTD":0.176324,"changeRateMTD":0.086196,"changeRateQTD":0.086196,"changeRateYTD":0.086196,"amount":12982427.391952,"eps":-0.842499,"lyrEps":-0.862131,"lyrPeRate":0,"pbRate":1.038791,"volumeRatio":16.292441,"committee":0.937716,"roa":-0.495862,"roe":-1.034928,"changeRate5Min":0.019537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81628679.6,"shortable":3,"shares":97986634,"floatShares":95966000,"postHourTrading":{"tag":"盘后","latestPrice":0.8202,"preClose":0.8506,"latestTime":"19:58 EST","volume":76431,"amount":63561.0051,"timestamp":1769734709747,"change":-0.030399999999999983,"changeRate":-0.03573947801551844},"overnightTrading":{"tag":"夜盘","latestPrice":0.7799999713897705,"preClose":0.850600004196167,"latestTime":"20260130 04:00 EST","volume":4614,"amount":3679,"timestamp":1769763601694,"change":-0.07060003280639648,"changeRate":-0.08300027328722487},"impliedVol":1.4363,"impliedVolPercentile":0.392},{"symbol":"GCTS","nameCN":"GCT Semiconductor, Inc.","changeRate":0.271315,"change":0.2689,"latestPrice":1.26,"close":1.26,"volume":174682972,"market":"US","high":1.84,"low":1.11,"preClose":0.9911,"open":1.1599,"turnoverRate":4.411564,"peRate":0,"amplitude":0.736555,"marketValue":71945443.08,"askSize":200,"bidSize":1173,"askPrice":1.19,"bidPrice":1.16,"week52High":2.47,"week52Low":0.9,"changeRate5Day":0.260126,"changeRate20Day":0.086207,"changeRate60Day":-0.131034,"changeRateWTD":0.266332,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":249038569.981391,"eps":-0.778278,"lyrEps":-0.304676,"lyrPeRate":0,"pbRate":-0.897646,"volumeRatio":404.818019,"committee":0.708667,"roa":-0.830721,"roe":0,"changeRate5Min":-0.019455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49891729.86,"shortable":3,"shares":57099558,"floatShares":39596611,"hourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.26,"latestTime":"05:34 EST","volume":6675,"amount":7784.529847,"timestamp":1769769292469,"change":-0.08000000000000007,"changeRate":-0.06349206349206354},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.26,"latestTime":"05:34 EST","volume":6675,"amount":7784.529847,"timestamp":1769769292469,"change":-0.08000000000000007,"changeRate":-0.06349206349206354},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.26,"latestTime":"19:59 EST","volume":2102720,"amount":2578673.4616,"timestamp":1769734797567,"change":-0.10000000000000009,"changeRate":-0.07936507936507943},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.2599999904632568,"latestTime":"20260130 04:00 EST","volume":561066,"amount":679188,"timestamp":1769763601703,"change":-0.12999999523162842,"changeRate":-0.10317460017109371},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SILC","nameCN":"Silicom Ltd","changeRate":0.286189,"change":4.31,"latestPrice":19.37,"close":19.37,"volume":773673,"market":"US","high":23,"low":16.96,"preClose":15.06,"open":17.5,"turnoverRate":0.143785,"peRate":0,"amplitude":0.401062,"marketValue":109907258.89,"askSize":3708,"bidSize":300,"askPrice":20,"bidPrice":17.99,"week52High":23,"week52Low":12.44,"changeRate5Day":0.188344,"changeRate20Day":0.383571,"changeRate60Day":0.178941,"changeRateWTD":0.158493,"changeRateMTD":0.317687,"changeRateQTD":0.317687,"changeRateYTD":0.317687,"amount":15371228.939793,"eps":-2.01,"lyrEps":-2.277204,"lyrPeRate":0,"pbRate":0.919172,"volumeRatio":15.160249,"committee":-0.850299,"roa":-0.052732,"roe":-0.118736,"changeRate5Min":0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104225689.23,"shortable":3,"shares":5674097,"floatShares":5380779,"hourTrading":{"tag":"盘前","latestPrice":17.56,"preClose":19.37,"latestTime":"05:35 EST","volume":5,"amount":89.5,"timestamp":1769769355504,"change":-1.8100000000000023,"changeRate":-0.09344346928239557},"preHourTrading":{"tag":"盘前","latestPrice":17.56,"preClose":19.37,"latestTime":"05:35 EST","volume":5,"amount":89.5,"timestamp":1769769355504,"change":-1.8100000000000023,"changeRate":-0.09344346928239557},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":19.37,"latestTime":"19:48 EST","volume":4843,"amount":91058.2126,"timestamp":1769734112716,"change":-0.4700000000000024,"changeRate":-0.02426432627774922},"overnightTrading":{"tag":"夜盘","latestPrice":18.920000076293945,"preClose":19.3700008392334,"latestTime":"20260130 04:00 EST","volume":144,"amount":2576,"timestamp":1769763601678,"change":-0.4500007629394531,"changeRate":-0.02323184013642318},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SER","nameCN":"Serina Therapeutics, Inc.","changeRate":0.301471,"change":0.82,"latestPrice":3.54,"close":3.54,"volume":66372909,"market":"US","high":4.08,"low":3.41,"preClose":2.72,"open":3.84,"turnoverRate":12.779206,"peRate":0,"amplitude":0.246324,"marketValue":37750786.56,"askSize":100,"bidSize":1,"askPrice":3.04,"bidPrice":2.94,"week52High":7.92,"week52Low":1.7101,"changeRate5Day":0.195946,"changeRate20Day":0.760318,"changeRate60Day":-0.292,"changeRateWTD":0.233449,"changeRateMTD":0.850497,"changeRateQTD":0.850497,"changeRateYTD":0.850497,"amount":274223677.520556,"eps":-1.783,"lyrEps":-1.513928,"lyrPeRate":0,"pbRate":-11.871317,"volumeRatio":43.640458,"committee":-0.980198,"roa":-1.378476,"roe":-4.853616,"changeRate5Min":-0.011173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18386126.34,"shortable":3,"shares":10664064,"floatShares":5193821,"hourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":3.54,"latestTime":"05:22 EST","volume":1785,"amount":5343.17973,"timestamp":1769768546451,"change":-0.6299999999999999,"changeRate":-0.17796610169491522},"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":3.54,"latestTime":"05:22 EST","volume":1785,"amount":5343.17973,"timestamp":1769768546451,"change":-0.6299999999999999,"changeRate":-0.17796610169491522},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.54,"latestTime":"19:59 EST","volume":512974,"amount":1739808.666,"timestamp":1769734782615,"change":-0.2200000000000002,"changeRate":-0.06214689265536728},"overnightTrading":{"tag":"夜盘","latestPrice":3.0399999618530273,"preClose":3.5399999618530273,"latestTime":"20260130 04:00 EST","volume":112505,"amount":335887,"timestamp":1769763601704,"change":-0.5,"changeRate":-0.14124293937513857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZSTK","nameCN":"ZeroStack Corp","changeRate":0.318436,"change":2.85,"latestPrice":11.8,"close":11.8,"volume":1706285,"market":"US","high":15.041,"low":9.02,"preClose":8.95,"open":12.7,"turnoverRate":0.742121,"peRate":0,"amplitude":0.672737,"marketValue":28466320,"askSize":8,"bidSize":1,"askPrice":11,"bidPrice":9.88,"week52High":47,"week52Low":5.86,"changeRate5Day":0.730205,"changeRate20Day":0.864139,"changeRate60Day":0.238195,"changeRateWTD":0.761194,"changeRateMTD":0.884984,"changeRateQTD":0.884984,"changeRateYTD":0.884984,"amount":23980565.321136,"eps":-32.462002,"lyrEps":-50.572585,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.852824,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":-0.003799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27130560,"shortable":0,"shares":2412400,"floatShares":2299200,"hourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":11.8,"latestTime":"05:39 EST","volume":799,"amount":7760.210796,"timestamp":1769769563157,"change":-1.3000000000000007,"changeRate":-0.11016949152542378},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":11.8,"latestTime":"05:39 EST","volume":799,"amount":7760.210796,"timestamp":1769769563157,"change":-1.3000000000000007,"changeRate":-0.11016949152542378},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":11.8,"latestTime":"19:59 EST","volume":18863,"amount":204976.5784,"timestamp":1769734791423,"change":-1.950000000000001,"changeRate":-0.16525423728813568},"overnightTrading":{"tag":"夜盘","latestPrice":9.65999984741211,"preClose":11.800000190734863,"latestTime":"20260130 04:00 EST","volume":4242,"amount":41058,"timestamp":1769763601708,"change":-2.140000343322754,"changeRate":-0.18135595836710594},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0.333333,"change":0.055,"latestPrice":0.22,"close":0.22,"volume":350384673,"market":"US","high":0.3526,"low":0.1761,"preClose":0.165,"open":0.18,"turnoverRate":26.016264,"peRate":0,"amplitude":1.069697,"marketValue":3017581.82,"askSize":300,"bidSize":13000,"askPrice":0.26,"bidPrice":0.25,"week52High":5.04,"week52Low":0.1125,"changeRate5Day":0.392405,"changeRate20Day":-0.784314,"changeRate60Day":-0.851351,"changeRateWTD":0.257143,"changeRateMTD":-0.767196,"changeRateQTD":-0.767196,"changeRateYTD":-0.767196,"amount":98255519.288406,"eps":-4.459187,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-44.175465,"volumeRatio":9.666117,"committee":0.954887,"roa":-3.577148,"roe":0,"changeRate5Min":0.062802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2962939.98,"shortable":3,"shares":13716281,"floatShares":13467909,"hourTrading":{"tag":"盘前","latestPrice":0.2525,"preClose":0.22,"latestTime":"05:39 EST","volume":25810,"amount":6216.571306,"timestamp":1769769557064,"change":0.0325,"changeRate":0.14772727272727273},"preHourTrading":{"tag":"盘前","latestPrice":0.2525,"preClose":0.22,"latestTime":"05:39 EST","volume":25810,"amount":6216.571306,"timestamp":1769769557064,"change":0.0325,"changeRate":0.14772727272727273},"postHourTrading":{"tag":"盘后","latestPrice":0.2199,"preClose":0.22,"latestTime":"19:59 EST","volume":4322842,"amount":945843.945952,"timestamp":1769734798309,"change":-0.00009999999999998899,"changeRate":-0.0004545454545454045},"overnightTrading":{"tag":"夜盘","latestPrice":0.26499998569488525,"preClose":0.2199999988079071,"latestTime":"20260130 04:00 EST","volume":2518499,"amount":634311,"timestamp":1769763601707,"change":0.04499998688697815,"changeRate":0.20454539604916028},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NNNN","nameCN":"Anbio Biotechnology","changeRate":0.334889,"change":6.46,"latestPrice":25.75,"close":25.75,"volume":358696,"market":"US","high":44.44,"low":19.65,"preClose":19.29,"open":20.01,"turnoverRate":0.009037,"peRate":458.944521,"amplitude":1.285122,"marketValue":3705198400,"askSize":17,"bidSize":2,"askPrice":24.98,"bidPrice":24,"week52High":55.65,"week52Low":5.18,"changeRate5Day":-0.099965,"changeRate20Day":-0.14138,"changeRate60Day":0.52819,"changeRateWTD":-0.145086,"changeRateMTD":-0.143665,"changeRateQTD":-0.143665,"changeRateYTD":-0.143665,"amount":10798124.210907,"eps":0.056107,"lyrEps":0.056107,"lyrPeRate":458.944517,"pbRate":134.492562,"volumeRatio":9.524791,"committee":-0.789474,"roa":0.0473,"roe":0.112003,"changeRate5Min":-0.046346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1022048400,"shortable":3,"shares":143891200,"floatShares":39691200,"hourTrading":{"tag":"盘前","latestPrice":24.15,"preClose":25.75,"latestTime":"05:25 EST","volume":251,"amount":6077.209992,"timestamp":1769768724183,"change":-1.6000000000000014,"changeRate":-0.06213592233009714},"preHourTrading":{"tag":"盘前","latestPrice":24.15,"preClose":25.75,"latestTime":"05:25 EST","volume":251,"amount":6077.209992,"timestamp":1769768724183,"change":-1.6000000000000014,"changeRate":-0.06213592233009714},"postHourTrading":{"tag":"盘后","latestPrice":21.9,"preClose":25.75,"latestTime":"19:59 EST","volume":30876,"amount":687514.6004,"timestamp":1769734796252,"change":-3.8500000000000014,"changeRate":-0.14951456310679617},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":25.75,"latestTime":"20260130 04:00 EST","volume":806,"amount":19281,"timestamp":1769763601702,"change":-1.0499992370605469,"changeRate":-0.04077666940040959},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCX","nameCN":"Digital Currency X Technology Inc.","changeRate":0.343137,"change":1.05,"latestPrice":4.11,"close":4.11,"volume":29879152,"market":"US","high":5.07,"low":3.8714,"preClose":3.06,"open":3.92,"turnoverRate":82.790668,"peRate":0,"amplitude":0.391699,"marketValue":1501383,"askSize":50,"bidSize":50,"askPrice":3.54,"bidPrice":3.35,"week52High":3432,"week52Low":2.89,"changeRate5Day":-0.174699,"changeRate20Day":-0.081769,"changeRate60Day":-0.930386,"changeRateWTD":-0.134737,"changeRateMTD":-0.08029,"changeRateQTD":-0.08029,"changeRateYTD":-0.08029,"amount":137031004.627495,"eps":-201.065018,"lyrEps":-10287.563292,"lyrPeRate":0,"pbRate":0.000023,"volumeRatio":311.244409,"committee":0,"roa":0.002844,"roe":0.028867,"changeRate5Min":0.020864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1483299,"shortable":3,"shares":365300,"floatShares":360900,"hourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":4.11,"latestTime":"05:03 EST","volume":3477,"amount":12244.838593,"timestamp":1769767413164,"change":-0.6100000000000003,"changeRate":-0.14841849148418498},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":4.11,"latestTime":"05:03 EST","volume":3477,"amount":12244.838593,"timestamp":1769767413164,"change":-0.6100000000000003,"changeRate":-0.14841849148418498},"postHourTrading":{"tag":"盘后","latestPrice":3.7501,"preClose":4.11,"latestTime":"19:59 EST","volume":410344,"amount":1517335.3681,"timestamp":1769734795189,"change":-0.3599000000000001,"changeRate":-0.08756690997566911},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":4.110000133514404,"latestTime":"20260130 04:00 EST","volume":16901,"amount":56061,"timestamp":1769763601702,"change":-0.6500000953674316,"changeRate":-0.1581508696476916},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGMO","nameCN":"Sangamo Therapeutics Inc","changeRate":0.409728,"change":0.1491,"latestPrice":0.513,"close":0.513,"volume":34090534,"market":"US","high":0.528,"low":0.4,"preClose":0.3639,"open":0.411,"turnoverRate":0.115561,"peRate":0,"amplitude":0.351745,"marketValue":172621672.857,"askSize":900,"bidSize":3000,"askPrice":0.55,"bidPrice":0.488,"week52High":1.4,"week52Low":0.3552,"changeRate5Day":0.287327,"changeRate20Day":0.200562,"changeRate60Day":-0.14214,"changeRateWTD":0.352135,"changeRateMTD":0.221429,"changeRateQTD":0.221429,"changeRateYTD":0.221429,"amount":15912757.343755,"eps":-0.444994,"lyrEps":-0.485579,"lyrPeRate":0,"pbRate":27.650436,"volumeRatio":8.683774,"committee":0.538462,"roa":-0.681107,"roe":-4.800185,"changeRate5Min":0.010041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151335000,"shortable":3,"shares":336494489,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":0.5,"preClose":0.513,"latestTime":"04:06 EST","volume":2100,"amount":1079.99997,"timestamp":1769763992682,"change":-0.013000000000000012,"changeRate":-0.025341130604288522},"preHourTrading":{"tag":"盘前","latestPrice":0.5,"preClose":0.513,"latestTime":"04:06 EST","volume":2100,"amount":1079.99997,"timestamp":1769763992682,"change":-0.013000000000000012,"changeRate":-0.025341130604288522},"postHourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.513,"latestTime":"19:59 EST","volume":599850,"amount":298943.479116,"timestamp":1769734792569,"change":-0.0030000000000000027,"changeRate":-0.005847953216374274},"overnightTrading":{"tag":"夜盘","latestPrice":0.5149999856948853,"preClose":0.5130000114440918,"latestTime":"20260130 04:00 EST","volume":36214,"amount":18196,"timestamp":1769763601692,"change":0.001999974250793457,"changeRate":0.003898585197227466},"impliedVol":1.5252,"impliedVolPercentile":0.48},{"symbol":"TGHL","nameCN":"The Growhub Limited","changeRate":0.608876,"change":0.2497,"latestPrice":0.6598,"close":0.6598,"volume":24191241,"market":"US","high":0.9557,"low":0.39,"preClose":0.4101,"open":0.43,"turnoverRate":6.450998,"peRate":0,"amplitude":1.37942,"marketValue":16692814.638,"askSize":212,"bidSize":1,"askPrice":0.58,"bidPrice":0.5503,"week52High":4.25,"week52Low":0.2901,"changeRate5Day":0.718229,"changeRate20Day":0.917466,"changeRate60Day":-0.057429,"changeRateWTD":0.571701,"changeRateMTD":0.996973,"changeRateQTD":0.996973,"changeRateYTD":0.996973,"amount":16468836.470314,"eps":-0.107,"lyrEps":-0.080183,"lyrPeRate":0,"pbRate":-4.469427,"volumeRatio":546.581073,"committee":-0.99061,"roa":-0.523478,"roe":0,"changeRate5Min":-0.011387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2474250,"shortable":3,"shares":25299810,"floatShares":3750000,"hourTrading":{"tag":"盘前","latestPrice":0.58,"preClose":0.6598,"latestTime":"05:38 EST","volume":17391,"amount":9585.415904,"timestamp":1769769536399,"change":-0.0798000000000001,"changeRate":-0.12094574113367701},"preHourTrading":{"tag":"盘前","latestPrice":0.58,"preClose":0.6598,"latestTime":"05:38 EST","volume":17391,"amount":9585.415904,"timestamp":1769769536399,"change":-0.0798000000000001,"changeRate":-0.12094574113367701},"postHourTrading":{"tag":"盘后","latestPrice":0.52,"preClose":0.6598,"latestTime":"19:59 EST","volume":4211018,"amount":2409640.994152,"timestamp":1769734792503,"change":-0.13980000000000004,"changeRate":-0.21188238860260689},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CATX","nameCN":"Perspective Therapeutics","changeRate":0.664062,"change":1.7,"latestPrice":4.26,"close":4.26,"volume":80199886,"market":"US","high":6.16,"low":2.56,"preClose":2.56,"open":2.59,"turnoverRate":1.359842,"peRate":0,"amplitude":1.40625,"marketValue":316679837.4,"askSize":100,"bidSize":2,"askPrice":4.23,"bidPrice":4.11,"week52High":6.16,"week52Low":1.6,"changeRate5Day":0.595506,"changeRate20Day":0.554745,"changeRate60Day":0.56044,"changeRateWTD":0.571956,"changeRateMTD":0.549091,"changeRateQTD":0.549091,"changeRateYTD":0.549091,"amount":382325339.455938,"eps":-1.450646,"lyrEps":-1.230562,"lyrPeRate":0,"pbRate":1.307427,"volumeRatio":106.906868,"committee":-0.960784,"roa":-0.17243,"roe":-0.372582,"changeRate5Min":-0.013889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251243506.74,"shortable":3,"shares":74337990,"floatShares":58977349,"hourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":4.26,"latestTime":"05:34 EST","volume":3679,"amount":15160.719727,"timestamp":1769769291353,"change":-0.09999999999999964,"changeRate":-0.023474178403755788},"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":4.26,"latestTime":"05:34 EST","volume":3679,"amount":15160.719727,"timestamp":1769769291353,"change":-0.09999999999999964,"changeRate":-0.023474178403755788},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.26,"latestTime":"19:59 EST","volume":596257,"amount":2585421.9243,"timestamp":1769734771191,"change":0.08000000000000007,"changeRate":0.018779342723004713},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":4.260000228881836,"latestTime":"20260130 04:00 EST","volume":40037,"amount":161278,"timestamp":1769763601672,"change":-0.29000020027160645,"changeRate":-0.0680751607254551},"impliedVol":2.3127,"impliedVolPercentile":0.84},{"symbol":"FEED","nameCN":"ENvue Medical, Inc","changeRate":0.669565,"change":1.54,"latestPrice":3.84,"close":3.84,"volume":154651758,"market":"US","high":4.83,"low":2.2,"preClose":2.3,"open":2.24,"turnoverRate":142.130096,"peRate":0,"amplitude":1.143478,"marketValue":4178595.84,"askSize":200,"bidSize":310,"askPrice":3.36,"bidPrice":3.26,"week52High":162.5,"week52Low":0.99,"changeRate5Day":2.310345,"changeRate20Day":0.761468,"changeRate60Day":-0.252918,"changeRateWTD":2.490909,"changeRateMTD":0.662338,"changeRateQTD":0.662338,"changeRateYTD":0.662338,"amount":609928651.588512,"eps":-25.932653,"lyrEps":-137.298499,"lyrPeRate":0,"pbRate":0.098403,"volumeRatio":2.815028,"committee":0.215686,"roa":-0.199885,"roe":-0.305124,"changeRate5Min":-0.037425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4178304,"shortable":3,"shares":1088176,"floatShares":1088100,"hourTrading":{"tag":"盘前","latestPrice":3.29,"preClose":3.84,"latestTime":"05:35 EST","volume":15673,"amount":51672.519016,"timestamp":1769769304007,"change":-0.5499999999999998,"changeRate":-0.14322916666666663},"preHourTrading":{"tag":"盘前","latestPrice":3.29,"preClose":3.84,"latestTime":"05:35 EST","volume":15673,"amount":51672.519016,"timestamp":1769769304007,"change":-0.5499999999999998,"changeRate":-0.14322916666666663},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.84,"latestTime":"19:59 EST","volume":1795986,"amount":6474541.0231,"timestamp":1769734798934,"change":-0.2799999999999998,"changeRate":-0.07291666666666662},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.8399999141693115,"latestTime":"20260130 04:00 EST","volume":222964,"amount":686016,"timestamp":1769763601710,"change":-0.7099997997283936,"changeRate":-0.184895785312012},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LNKS","nameCN":"Linkers Industries limited","changeRate":0.714954,"change":0.5503,"latestPrice":1.32,"close":1.32,"volume":5644600,"market":"US","high":1.34,"low":0.682,"preClose":0.7697,"open":0.68945,"turnoverRate":1.105592,"peRate":0,"amplitude":0.854879,"marketValue":17734200,"askSize":600,"bidSize":160,"askPrice":1.12,"bidPrice":1.05,"week52High":1.34,"week52Low":0.2702,"changeRate5Day":3.21187,"changeRate20Day":3.093023,"changeRate60Day":1.694427,"changeRateWTD":3.260813,"changeRateMTD":3.131455,"changeRateQTD":3.131455,"changeRateYTD":3.131455,"amount":5907889.931035,"eps":-0.093856,"lyrEps":-0.093856,"lyrPeRate":0,"pbRate":0.463566,"volumeRatio":0.804189,"committee":-0.578947,"roa":-0.072608,"roe":-0.177982,"changeRate5Min":0.168142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6739260,"shortable":0,"shares":13435000,"floatShares":5105500,"hourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.32,"latestTime":"04:51 EST","volume":2968,"amount":3098.919964,"timestamp":1769766669784,"change":-0.27,"changeRate":-0.20454545454545456},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.32,"latestTime":"04:51 EST","volume":2968,"amount":3098.919964,"timestamp":1769766669784,"change":-0.27,"changeRate":-0.20454545454545456},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.32,"latestTime":"19:59 EST","volume":1007700,"amount":1202995.6228,"timestamp":1769734799152,"change":-0.13000000000000012,"changeRate":-0.09848484848484856},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.3200000524520874,"latestTime":"20260130 04:00 EST","volume":28555,"amount":31436,"timestamp":1769763601693,"change":-0.2200000286102295,"changeRate":-0.16666668171834403},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANL","nameCN":"阿诺医药","changeRate":0.881844,"change":3.06,"latestPrice":6.53,"close":6.53,"volume":10295541,"market":"US","high":6.53,"low":3.48,"preClose":3.47,"open":3.54,"turnoverRate":0.516096,"peRate":0,"amplitude":0.878963,"marketValue":240958959,"askSize":101,"bidSize":399,"askPrice":10.59,"bidPrice":10.5,"week52High":6.53,"week52Low":0.8786,"changeRate5Day":2.20098,"changeRate20Day":3.38255,"changeRate60Day":3.566434,"changeRateWTD":1.48289,"changeRateMTD":3.598592,"changeRateQTD":3.598592,"changeRateYTD":3.598592,"amount":91649035.029462,"eps":-1.222554,"lyrEps":-1.624685,"lyrPeRate":0,"pbRate":30.42027,"volumeRatio":52.105434,"committee":0.596,"roa":-0.298084,"roe":-1.389828,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130266219.05,"shortable":3,"shares":36900300,"floatShares":19948885,"hourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":6.53,"latestTime":"05:40 EST","volume":281871,"amount":2925391.972338,"timestamp":1769769650584,"change":3.9699999999999998,"changeRate":0.6079632465543644},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":6.53,"latestTime":"05:40 EST","volume":281871,"amount":2925391.972338,"timestamp":1769769650584,"change":3.9699999999999998,"changeRate":0.6079632465543644},"postHourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":6.53,"latestTime":"19:59 EST","volume":8452455,"amount":90975689.9048,"timestamp":1769734799928,"change":6.8500000000000005,"changeRate":1.0490045941807045},"overnightTrading":{"tag":"夜盘","latestPrice":11.260000228881836,"preClose":6.53000020980835,"latestTime":"20260130 04:00 EST","volume":181243,"amount":2100062,"timestamp":1769763601707,"change":4.730000019073486,"changeRate":0.7243491373811622},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPGL","nameCN":"Republic Power Group","changeRate":1.73859,"change":0.56,"latestPrice":0.8821,"close":0.8821,"volume":127876629,"market":"US","high":1.39,"low":0.3399,"preClose":0.3221,"open":0.34,"turnoverRate":60.319165,"peRate":51.888232,"amplitude":3.260168,"marketValue":15304435,"askSize":112,"bidSize":300,"askPrice":1.11,"bidPrice":1.09,"week52High":5.19,"week52Low":0.2318,"changeRate5Day":1.20525,"changeRate20Day":0.510445,"changeRate60Day":-0.399932,"changeRateWTD":1.321316,"changeRateMTD":0.575179,"changeRateQTD":0.575179,"changeRateYTD":0.575179,"amount":102129854.533106,"eps":0.017,"lyrEps":0.017696,"lyrPeRate":49.847423,"pbRate":3.143864,"volumeRatio":926.95794,"committee":0.456311,"roa":0.034012,"roe":0.076911,"changeRate5Min":-0.115068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1870052,"shortable":3,"shares":17350000,"floatShares":2120000,"hourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":0.8821,"latestTime":"05:39 EST","volume":116009,"amount":130660.994704,"timestamp":1769769583385,"change":0.19790000000000008,"changeRate":0.2243509806144429},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":0.8821,"latestTime":"05:39 EST","volume":116009,"amount":130660.994704,"timestamp":1769769583385,"change":0.19790000000000008,"changeRate":0.2243509806144429},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":0.8821,"latestTime":"19:59 EST","volume":16258206,"amount":18498178.919119,"timestamp":1769734799530,"change":0.4479000000000001,"changeRate":0.5077655594603787},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":8.892325,"change":77.63,"latestPrice":86.36,"close":86.36,"volume":4935916,"market":"US","high":136.32,"low":8.9,"preClose":8.73,"open":8.92,"turnoverRate":1.247625,"peRate":0,"amplitude":14.595648,"marketValue":1764550700,"askSize":100,"bidSize":100,"askPrice":185,"bidPrice":156.38,"week52High":136.32,"week52Low":3.95,"changeRate5Day":9.442563,"changeRate20Day":15.233083,"changeRate60Day":16.588595,"changeRateWTD":9.354916,"changeRateMTD":15.607692,"changeRateQTD":15.607692,"changeRateYTD":15.607692,"amount":121319806.382698,"eps":-0.042407,"lyrEps":-0.042407,"lyrPeRate":0,"pbRate":2019.304084,"volumeRatio":2.79539,"committee":0,"roa":-0.207942,"roe":-1.327208,"changeRate5Min":-0.164312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341661750,"shortable":3,"shares":20432500,"floatShares":3956250,"hourTrading":{"tag":"盘前","latestPrice":179,"preClose":86.36,"latestTime":"05:40 EST","volume":12023,"amount":2237509.39566,"timestamp":1769769643729,"change":92.64,"changeRate":1.0727188513200556},"preHourTrading":{"tag":"盘前","latestPrice":179,"preClose":86.36,"latestTime":"05:40 EST","volume":12023,"amount":2237509.39566,"timestamp":1769769643729,"change":92.64,"changeRate":1.0727188513200556},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":86.36,"latestTime":"19:59 EST","volume":913700,"amount":190453492.884703,"timestamp":1769734798515,"change":27.64,"changeRate":0.3200555812876332},"impliedVol":0,"impliedVolPercentile":0}]}}}