| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares U.S. Energy ETFUS IYE | 70.38 | +1.24% | +0.86 | 38.80万 | 2,726.50万 | 1.02% | 17.81亿 | +4.84% | +1.63% | +14.38% | +48.07% |
Verizon CommsUS VZ | 43.31 | +1.24% | +0.53 | 1,310.87万 | 5.65亿 | 1.84% | 1,799.53亿 | -5.81% | -15.82% | -0.44% | +6.33% |
AXIL BrandsUS AXIL | 5.72 | +1.24% | +0.07 | 9,438 | 5.57万 | 9.38% | 3,891.15万 | -7.29% | -3.05% | +1.42% | -17.46% |
华纳音乐US WMG | 29.01 | +1.24% | +0.36 | 62.01万 | 1,794.55万 | 1.95% | 151.52亿 | +5.05% | -0.15% | +3.37% | -5.43% |
Navient CorpUS NAVI | 9.38 | +1.24% | +0.12 | 38.19万 | 355.75万 | 2.65% | 8.81亿 | +4.98% | -6.25% | +8.51% | -27.88% |
National Fuel Gas CoUS NFG | 80.70 | +1.24% | +0.99 | 34.90万 | 2,800.28万 | 1.04% | 76.68亿 | +3.00% | -1.22% | -0.57% | +0.80% |
Cheniere EnergyUS LNG | 286.00 | +1.24% | +3.51 | 45.59万 | 1.30亿 | 1.25% | 590.69亿 | +3.90% | +5.54% | +7.94% | +47.13% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 37.76 | +1.24% | +0.46 | 1,903 | 7.18万 | 0.16% | 4,531.20万 | +1.10% | -4.54% | +1.55% | +10.89% |
K力US KFRC | 51.23 | +1.25% | +0.63 | 3.63万 | 185.31万 | 1.76% | 9.14亿 | +1.09% | -1.23% | -11.50% | +65.69% |
李维斯US LEVI | 19.48 | +1.25% | +0.24 | 213.79万 | 4,159.83万 | 2.07% | 74.92亿 | -5.11% | -1.71% | -18.56% | -6.07% |
Cogent Communications GroupUS CCOI | 8.51 | +1.25% | +0.11 | 39.95万 | 338.57万 | 4.52% | 4.36亿 | -8.65% | -8.00% | -31.41% | -60.55% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 8.51 | +1.25% | +0.11 | 1.65万 | 13.99万 | 1.43% | 4.18亿 | -3.02% | +22.37% | -21.47% | -43.34% |
MasterCraft BoatUS MCFT | 19.44 | +1.25% | +0.24 | 3.50万 | 67.85万 | 2.19% | 4.71亿 | +0.15% | -0.77% | -20.91% | +2.80% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 20.65 | +1.25% | +0.26 | 2.30万 | 47.47万 | 0.29% | 1.29亿 | +0.81% | -1.92% | -7.50% | -7.48% |
Neuberger Berman Intermediate MuUS NBH | 8.90 | +1.25% | +0.11 | 14.03万 | 124.10万 | 1.37% | 2.64亿 | -1.77% | -6.71% | -14.34% | -12.06% |
Goldman Sachs India Equity ETFUS GIND | 23.88 | +1.25% | +0.30 | 7,113 | 17.04万 | 0.68% | 1.60亿 | +1.04% | -0.44% | -1.03% | -9.56% |
E.W. Scripps Co Cl AUS SSP | 2.83 | +1.25% | +0.04 | 13.11万 | 37.19万 | 3.05% | 2.62亿 | -3.25% | -11.99% | -12.81% | -29.20% |
Stellantis NVUS STLA | 4.44 | +1.26% | +0.06 | 1,668.36万 | 7,333.52万 | 2.74% | 128.11亿 | -3.80% | -13.21% | -22.87% | -59.27% |
Appian CorpUS APPN | 39.42 | +1.26% | +0.49 | 18.78万 | 741.64万 | 5.52% | 28.24亿 | +5.83% | +3.96% | +51.44% | +11.29% |
福里斯特US FOR | 25.33 | +1.26% | +0.32 | 7.64万 | 193.10万 | 1.58% | 12.89亿 | -3.74% | -5.99% | -10.19% | +2.82% |