美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称｜代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

云米科技 US VIOT	1.63	+68.14%	+0.66	4,271.52万	6,310.44万	58.81%	1.10亿	+99.98%	+116.61%	+82.73%	-11.42%
Scorpio Gold Corp US SGLD	11.66	+129.53%	+6.58	562.63万	7,209.37万	48.82%	40.36亿	0.00%	0.00%	0.00%	+123.37%

1 ...641 642 643 644 645

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=645"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:644,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"VIOT","nameCN":"云米科技","changeRate":0.68142,"change":0.6605,"latestPrice":1.6298,"close":1.6298,"volume":42715179,"market":"US","high":1.71,"low":1.14,"preClose":0.9693,"open":1.17,"turnoverRate":1.349974,"peRate":0,"amplitude":0.588053,"marketValue":109720953.9242,"askSize":200,"bidSize":677,"askPrice":1.63,"bidPrice":1.62,"week52High":3.68,"week52Low":0.6615,"changeRate5Day":0.999755,"changeRate20Day":1.166135,"changeRate60Day":0.827335,"changeRateWTD":0.864546,"changeRateMTD":0.713955,"changeRateQTD":1.084143,"changeRateYTD":-0.114239,"amount":63104378.440924,"eps":-0.01098,"lyrEps":0.287373,"lyrPeRate":5.671375,"pbRate":0.075504,"volumeRatio":166.017766,"committee":0.5439,"roa":-0.009863,"roe":-0.003548,"changeRate5Min":-0.012302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51569285.7338,"shortable":3,"shares":67321729,"floatShares":31641481,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":0.9693,"latestTime":"09:29 EDT","volume":4953832,"amount":5994363.605506,"timestamp":1788355799999,"change":0.2106999999999999,"changeRate":0.21737336222015874},"postHourTrading":{"tag":"盘后","latestPrice":0.9693,"preClose":0.9693,"latestTime":"18:44 EDT","volume":90,"amount":90.55,"timestamp":1788302695876,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9692999720573425,"preClose":0.9692999720573425,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGLD","nameCN":"Scorpio Gold Corp","changeRate":1.295276,"change":6.58,"latestPrice":11.66,"close":11.66,"volume":5626339,"market":"US","high":14.14,"low":11.66,"preClose":5.08,"open":13.91,"turnoverRate":0.017272,"peRate":2330.135929,"amplitude":0.488189,"marketValue":4036274502.04,"askSize":100,"bidSize":100,"askPrice":9,"bidPrice":9,"week52High":14.14,"week52Low":4.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1.233716,"changeRateMTD":1.233716,"changeRateQTD":1.233716,"changeRateYTD":1.233716,"amount":72093681.91231,"eps":0.005004,"lyrEps":0.009999,"lyrPeRate":1166.116612,"pbRate":193.09649,"volumeRatio":6.131278,"committee":0,"roa":-0.217766,"roe":0.193945,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3798189195.24,"shortable":3,"shares":346164194,"floatShares":325745214,"preHourTrading":{"tag":"盘前","latestPrice":13.94,"preClose":5.08,"latestTime":"09:29 EDT","volume":1547850,"amount":28610773.61355,"timestamp":1788355799878,"change":8.86,"changeRate":1.7440944881889762},"postHourTrading":{"tag":"盘后","latestPrice":17.3,"preClose":5.08,"latestTime":"19:59 EDT","volume":1519059,"amount":36781888.309701,"timestamp":1788307199159,"change":12.22,"changeRate":2.405511811023622},"impliedVol":0,"impliedVolPercentile":0}]}}}