| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
WhiteHorse FinanceUS WHF | 7.33 | +4.42% | +0.31 | 15.01万 | 108.14万 | 5.13% | 1.57亿 | +3.68% | +5.47% | +13.12% | +5.47% |
康宝莱US HLF | 13.61 | +4.45% | +0.58 | 209.63万 | 2,833.85万 | 5.88% | 14.26亿 | +8.88% | +12.95% | +13.51% | +5.59% |
六旗娱乐US FUN | 11.92 | +4.47% | +0.51 | 234.74万 | 2,770.67万 | 6.82% | 12.16亿 | -1.73% | -9.56% | -32.00% | -22.29% |
Petco Health and Wellness Company, Inc.US WOOF | 2.33 | +4.48% | +0.10 | 199.23万 | 458.14万 | 7.17% | 7.55亿 | +6.88% | -4.12% | -12.41% | -17.08% |
Kaspi.KZUS KSPI | 97.17 | +4.50% | +4.18 | 55.68万 | 5,376.20万 | 4.38% | 185.39亿 | +3.39% | -3.29% | +10.53% | +24.37% |
SuperCom Ltd.US SPCB | 9.52 | +4.50% | +0.41 | 5.78万 | 53.93万 | 5.93% | 5,960.76万 | +4.04% | -5.37% | -10.27% | +5.19% |
三倍做空标普生物-DirexionUS LABD | 7.86 | +4.52% | +0.34 | 1,454.88万 | 1.13亿 | 5.98% | 1.21亿 | +8.41% | +8.41% | -4.03% | -62.68% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 3.00 | +4.54% | +0.13 | 659 | 1,960.00 | 2.44% | 180.00万 | +2.81% | +25.79% | +24.00% | +11.52% |
阿尼卡医疗US ANIK | 20.47 | +4.55% | +0.89 | 15.26万 | 309.45万 | 6.97% | 2.74亿 | +3.75% | -3.40% | +34.23% | +113.01% |
普普文化US CPOP | 2.97 | +4.58% | +0.13 | 1.89万 | 5.41万 | 9.53% | 299.52万 | -9.45% | -20.69% | -50.14% | -95.29% |
2倍做空AMD ETF-DefianceUS DAMD | 9.33 | +4.60% | +0.41 | 262.86万 | 2,466.96万 | 4.91% | 3,358.78万 | +12.00% | -35.48% | -48.17% | -96.23% |
2倍做多GME ETF-T-REXUS GMEU | 10.92 | +4.60% | +0.48 | 64.15万 | 668.02万 | 11.02% | 2,937.47万 | +15.56% | +52.09% | +36.50% | +25.37% |
Hallador能源US HNRG | 14.56 | +4.60% | +0.64 | 117.63万 | 1,716.09万 | 9.27% | 6.85亿 | +4.37% | +0.55% | -8.89% | -23.53% |
海川证券US MTC | 4.98 | +4.62% | +0.22 | 8,271 | 4.22万 | 10.29% | 4.96亿 | -0.20% | +5.29% | +98.41% | +45.61% |
American BitcoinUS ABTC | 8.09 | +4.66% | +0.36 | 113.95万 | 925.56万 | 7.45% | 5.91亿 | -7.12% | -6.47% | +48.71% | -68.27% |
洲际地产投资US TCI | 49.98 | +4.67% | +2.23 | 9,861 | 48.72万 | 4.19% | 4.39亿 | +9.94% | +26.98% | +9.58% | -14.74% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 65.71 | +4.70% | +2.95 | 4.29万 | 280.84万 | 2.96% | 9,856.50万 | +14.18% | +9.35% | +61.41% | +275.49% |
UNITED MARITIME CORPORATIONUS USEA | 2.66 | +4.72% | +0.12 | 33.61万 | 87.25万 | 8.86% | 2,537.14万 | -0.19% | -10.74% | +5.56% | +56.47% |
Vista EnergyUS VIST | 69.42 | +4.77% | +3.16 | 96.92万 | 6,678.34万 | 4.87% | 77.06亿 | +4.33% | -9.15% | +8.43% | +42.66% |
Q32 Bio Inc.US QTTB | 8.74 | +4.80% | +0.40 | 68.20万 | 600.20万 | 8.57% | 2.60亿 | +4.42% | -19.89% | -41.93% | +163.25% |