美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Greenland Energy Co US GLND	5.35	+83.85%	+2.44	1.66亿	7.56亿	84.19%	2.34亿	+342.15%	+282.14%	+143.18%	-63.85%
Surrozen, Inc. US SRZN	33.68	+108.42%	+17.52	1,152.70万	3.57亿	41.83%	3.96亿	+98.82%	+42.05%	+29.79%	+49.03%
Apimeds Pharmaceutical U.S, Inc. US APUS	4.92	+114.85%	+2.63	8,785.02万	5.33亿	180.35%	742.49万	+194.61%	+6.96%	-45.33%	-70.00%

1 ...646 647 648 649 650

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=650"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:649,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":650,"list":[{"symbol":"GLND","nameCN":"Greenland Energy Co","changeRate":0.838488,"change":2.44,"latestPrice":5.35,"close":5.35,"volume":166243931,"market":"US","high":5.64,"low":3.19,"preClose":2.91,"open":3.215,"turnoverRate":4.978779,"peRate":0,"amplitude":0.841924,"marketValue":233956537.9,"askSize":400,"bidSize":500,"askPrice":6.36,"bidPrice":6.35,"week52High":23,"week52Low":1.0933,"changeRate5Day":3.421488,"changeRate20Day":2.821429,"changeRate60Day":1.431818,"changeRateWTD":3.458333,"changeRateMTD":2.890909,"changeRateQTD":1.431818,"changeRateYTD":-0.638514,"amount":756257875.436518,"eps":-0.420596,"lyrEps":-0.420596,"lyrPeRate":0,"pbRate":-2633.311249,"volumeRatio":2.585545,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0.009453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178639175,"shortable":0,"shares":43730194,"floatShares":33390500,"hourTrading":{"tag":"盘前","latestPrice":6.3505,"preClose":5.35,"latestTime":"05:15 EDT","volume":1952525,"amount":12624057.611843,"timestamp":1790327710092,"change":1.0005000000000006,"changeRate":0.18700934579439266},"preHourTrading":{"tag":"盘前","latestPrice":6.3505,"preClose":5.35,"latestTime":"05:15 EDT","volume":1952525,"amount":12624057.611843,"timestamp":1790327710092,"change":1.0005000000000006,"changeRate":0.18700934579439266},"postHourTrading":{"tag":"盘后","latestPrice":5.9315,"preClose":5.35,"latestTime":"19:59 EDT","volume":17415729,"amount":96732070.097199,"timestamp":1790294399722,"change":0.5815000000000001,"changeRate":0.10869158878504676},"overnightTrading":{"tag":"夜盘","latestPrice":6.460000038146973,"preClose":5.349999904632568,"latestTime":"20260925 04:00 EDT","volume":3159000,"amount":20644961,"timestamp":1790323202103,"change":1.1100001335144043,"changeRate":0.20747666416839644},"impliedVol":1.9199,"impliedVolPercentile":0.5309},{"symbol":"SRZN","nameCN":"Surrozen, Inc.","changeRate":1.084158,"change":17.52,"latestPrice":33.68,"close":33.68,"volume":11526993,"market":"US","high":35.86,"low":29.1,"preClose":16.16,"open":30.56,"turnoverRate":2.494912,"peRate":0,"amplitude":0.418317,"marketValue":395861214.32,"askSize":14,"bidSize":12,"askPrice":32.9,"bidPrice":32.4,"week52High":35.86,"week52Low":11.39,"changeRate5Day":0.988194,"changeRate20Day":0.420498,"changeRate60Day":0.297881,"changeRateWTD":1.035045,"changeRateMTD":0.529519,"changeRateQTD":0.297881,"changeRateYTD":0.490265,"amount":356547463.817236,"eps":-32.189228,"lyrEps":-32.37,"lyrPeRate":0,"pbRate":-1.810355,"volumeRatio":72.681303,"committee":-0.076923,"roa":-0.253948,"roe":-0.62799,"changeRate5Min":0.011411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155608336,"shortable":3,"shares":11753599,"floatShares":4620200,"hourTrading":{"tag":"盘前","latestPrice":32.4,"preClose":33.68,"latestTime":"05:13 EDT","volume":662,"amount":21346.81559,"timestamp":1790327602732,"change":-1.2800000000000011,"changeRate":-0.038004750593824264},"preHourTrading":{"tag":"盘前","latestPrice":32.4,"preClose":33.68,"latestTime":"05:13 EDT","volume":662,"amount":21346.81559,"timestamp":1790327602732,"change":-1.2800000000000011,"changeRate":-0.038004750593824264},"postHourTrading":{"tag":"盘后","latestPrice":33.75,"preClose":33.68,"latestTime":"19:59 EDT","volume":118073,"amount":3948698.2202,"timestamp":1790294388138,"change":0.07000000000000028,"changeRate":0.002078384798099771},"overnightTrading":{"tag":"夜盘","latestPrice":31.739999771118164,"preClose":33.68000030517578,"latestTime":"20260925 04:00 EDT","volume":4518,"amount":144194,"timestamp":1790323202051,"change":-1.9400005340576172,"changeRate":-0.057600965453657886},"impliedVol":1.3986,"impliedVolPercentile":0.5},{"symbol":"APUS","nameCN":"Apimeds Pharmaceutical  U.S, Inc.","changeRate":1.148472,"change":2.63,"latestPrice":4.92,"close":4.92,"volume":87850187,"market":"US","high":8.74,"low":4.61,"preClose":2.29,"open":6.99,"turnoverRate":121.015435,"peRate":0,"amplitude":1.803493,"marketValue":7424865.48,"askSize":3,"bidSize":1,"askPrice":5.39,"bidPrice":5.2,"week52High":59.7,"week52Low":1.51,"changeRate5Day":1.946108,"changeRate20Day":0.069565,"changeRate60Day":-0.453333,"changeRateWTD":1.779661,"changeRateMTD":0.268041,"changeRateQTD":-0.453333,"changeRateYTD":-0.7,"amount":532715669.998242,"eps":-38.544998,"lyrEps":-0.175862,"lyrPeRate":0,"pbRate":0.909837,"volumeRatio":184.661023,"committee":-0.5,"roa":-0.692925,"roe":-1.449917,"changeRate5Min":-0.04466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3571634.64,"shortable":3,"shares":1509119,"floatShares":725942,"hourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":4.92,"latestTime":"05:14 EDT","volume":31922,"amount":162699.09194,"timestamp":1790327691059,"change":0.4299999999999997,"changeRate":0.08739837398373979},"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":4.92,"latestTime":"05:14 EDT","volume":31922,"amount":162699.09194,"timestamp":1790327691059,"change":0.4299999999999997,"changeRate":0.08739837398373979},"postHourTrading":{"tag":"盘后","latestPrice":5.718,"preClose":4.92,"latestTime":"19:59 EDT","volume":1700973,"amount":8710847.1794,"timestamp":1790294399708,"change":0.798,"changeRate":0.16219512195121952},"overnightTrading":{"tag":"夜盘","latestPrice":5.139999866485596,"preClose":4.920000076293945,"latestTime":"20260925 04:00 EDT","volume":79541,"amount":408361,"timestamp":1790323202087,"change":0.2199997901916504,"changeRate":0.04471540381710078},"impliedVol":0,"impliedVolPercentile":0}]}}}