| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ovid Therapeutics Inc.US OVID | 2.47 | +1.23% | +0.03 | 133.93万 | 330.82万 | 3.48% | 4.61亿 | -6.08% | -5.00% | +49.70% | +51.53% |
Outdoor Holding CompanyUS POWW | 2.06 | +2.49% | +0.05 | 46.28万 | 94.42万 | 3.48% | 2.41亿 | +7.85% | +4.04% | -2.83% | +20.47% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 3.77 | +1.07% | +0.04 | 39.57万 | 148.14万 | 3.48% | 2.26亿 | +0.80% | -5.75% | -29.27% | -55.23% |
NexPoint Real Estate Finance, Inc.US NREF | 15.24 | -0.91% | -0.14 | 4.43万 | 67.75万 | 3.48% | 2.87亿 | +1.20% | +7.70% | +3.89% | +8.24% |
PIMCO全球StocksPLUS收益基金US PGP | 8.67 | +0.46% | +0.04 | 2.22万 | 19.27万 | 3.48% | 1.00亿 | -0.23% | -5.45% | -7.37% | -5.04% |
Ligand Pharmaceuticals Inc.US LGND | 229.33 | +3.22% | +7.15 | 36.83万 | 8,345.62万 | 3.47% | 45.96亿 | +7.56% | -0.84% | +16.90% | +21.29% |
1st Source CorporationUS SRCE | 73.95 | +0.08% | +0.06 | 9.97万 | 737.81万 | 3.47% | 17.80亿 | +3.80% | +1.15% | +6.62% | +18.34% |
以太币ETF-FidelityUS FETH | 20.55 | -3.66% | -0.78 | 166.14万 | 3,472.85万 | 3.47% | 10.83亿 | -7.14% | -11.19% | +1.78% | -30.60% |
Benchmark Electronics IncUS BHE | 85.12 | +3.25% | +2.68 | 32.81万 | 2,775.96万 | 3.47% | 30.54亿 | +0.21% | +22.44% | +43.83% | +99.06% |
Carriage Services IncUS CSV | 43.73 | -0.36% | -0.16 | 9.46万 | 413.55万 | 3.47% | 6.94亿 | +1.18% | -14.67% | -3.23% | +3.38% |
尚乘数科US HKD | 1.67 | -3.47% | -0.06 | 14.49万 | 24.36万 | 3.47% | 5.24亿 | +1.21% | -4.57% | -5.11% | +31.50% |
First Majestic Silver CorporationUS AG | 19.45 | -2.26% | -0.45 | 919.91万 | 1.79亿 | 3.47% | 96.03亿 | -4.75% | -5.40% | -37.46% | +16.75% |
美国雅保US ALB | 171.58 | +0.99% | +1.68 | 167.67万 | 2.88亿 | 3.47% | 201.95亿 | -4.88% | -8.89% | -7.22% | +21.31% |
TPG Specialty Lending IncUS TSLX | 17.16 | -1.15% | -0.20 | 81.64万 | 1,400.00万 | 3.47% | 16.31亿 | -3.21% | -8.19% | -5.82% | -20.99% |
MAGNERAUS MAGN | 10.46 | -0.95% | -0.10 | 19.99万 | 210.12万 | 3.47% | 3.72亿 | +5.23% | +0.10% | -20.82% | -30.91% |
Nextdoor HoldingsUS NXDR | 2.02 | 0.00% | 0.00 | 191.94万 | 388.53万 | 3.47% | 7.70亿 | -0.49% | +26.25% | +13.48% | -3.81% |
Constellation Energy CorpUS CEG | 294.07 | +2.88% | +8.24 | 287.99万 | 8.45亿 | 3.47% | 1,065.39亿 | +10.06% | -6.21% | -9.11% | -16.76% |
SPX TechnologiesUS SPXC | 207.80 | +1.17% | +2.41 | 49.22万 | 1.02亿 | 3.46% | 104.27亿 | +3.39% | -6.74% | -10.27% | +3.87% |
KnowlesCorporationUS KN | 36.66 | +4.06% | +1.43 | 72.24万 | 2,623.78万 | 3.46% | 31.22亿 | +4.39% | +19.76% | +31.30% | +71.07% |
Aurinia Pharmaceuticals IncUS AUPH | 15.22 | -1.49% | -0.23 | 99.41万 | 1,521.38万 | 3.46% | 19.57亿 | -0.39% | -4.76% | +8.95% | -4.58% |