| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BlackRock Multi-Sector Income TrUS BIT | 12.52 | -0.32% | -0.04 | 53.51万 | 672.08万 | 1.43% | 7.14亿 | +1.54% | -4.13% | -5.01% | -4.13% |
不动产投资信托指数ETF-First Trust S&PUS FRI | 28.89 | +0.95% | +0.27 | 1.16万 | 33.28万 | 1.43% | 1.57亿 | +2.62% | -3.38% | +4.79% | +5.79% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 13.49 | -0.95% | -0.13 | 7.74万 | 103.74万 | 1.43% | 5,126.20万 | -1.01% | -0.74% | -18.29% | -13.86% |
REX LLY Growth & Income ETFUS LLII | 22.09 | -1.17% | -0.26 | 1.26万 | 27.91万 | 1.43% | 331.35万 | +4.54% | -6.56% | -21.33% | -22.44% |
以色列化学US ICL | 5.24 | 0.00% | 0.00 | 113.93万 | 598.71万 | 1.43% | 67.63亿 | +1.16% | +6.72% | -5.92% | -8.23% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.90 | +0.69% | +0.12 | 1.92万 | 32.58万 | 1.43% | 1,858.45万 | +0.42% | -1.69% | -0.82% | -0.59% |
Simplify Volatility Premium ETFUS SVOL | 15.48 | +0.58% | +0.09 | 36.17万 | 556.34万 | 1.43% | 5.86亿 | +1.18% | -4.50% | -12.74% | -11.85% |
极光US JG | 6.83 | -2.43% | -0.17 | 615.00 | 4,202.95 | 1.43% | 4,072.32万 | -0.12% | -3.39% | +1.94% | +9.28% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 18.06 | +0.40% | +0.07 | 1.53万 | 27.56万 | 1.43% | 1.35亿 | +4.50% | -0.44% | +10.96% | +15.24% |
约翰汉考克爱国者基金US PDT | 13.21 | -0.15% | -0.02 | 10.90万 | 144.06万 | 1.43% | 6.50亿 | +2.80% | -1.20% | +3.12% | +4.02% |
Shelton Equity Premium Income ETFUS SEPI | 25.31 | +0.36% | +0.09 | 5.17万 | 130.15万 | 1.43% | 9,807.63万 | +1.40% | -2.58% | -5.56% | -3.80% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 35.76 | +0.04% | +0.02 | 8,724.00 | 31.09万 | 1.43% | 5,899.58万 | +1.14% | -3.89% | -6.13% | -3.51% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 63.71 | +1.01% | +0.64 | 2.22万 | 140.42万 | 1.43% | 7.25亿 | +1.55% | -3.89% | +0.83% | +2.15% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 58.00 | +0.24% | +0.14 | 6.41万 | 370.66万 | 1.43% | 17.99亿 | +0.70% | -4.85% | -3.18% | -1.53% |
Global Net Lease IncUS GNL | 9.41 | -0.63% | -0.06 | 163.18万 | 1,530.88万 | 1.43% | 20.15亿 | +2.62% | +0.97% | +7.05% | +9.42% |
Gabelli Healthcare & Wellness TrUS GRX | 9.14 | +0.22% | +0.02 | 1.33万 | 12.16万 | 1.43% | 1.38亿 | +1.33% | -6.54% | -4.89% | -5.09% |
Fidelity MSCI Health Care IndexUS FHLC | 70.54 | -0.52% | -0.37 | 11.23万 | 791.42万 | 1.42% | 28.11亿 | +0.93% | -3.94% | -7.09% | -5.03% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 32.86 | -0.51% | -0.17 | 1,792.00 | 5.88万 | 1.42% | 1,820.44万 | -0.80% | -3.10% | -3.99% | -2.03% |
BlackRock Utility and InfrastrucUS BUI | 26.34 | -1.39% | -0.37 | 13.08万 | 344.96万 | 1.42% | 6.34亿 | +0.15% | -13.24% | +1.58% | +2.53% |
2倍做多BRKB ETF-DirexionUS BRKU | 21.60 | -0.55% | -0.12 | 4.52万 | 97.59万 | 1.42% | 4,049.70万 | +0.46% | -9.97% | -11.77% | -13.11% |