| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MFS Intermediate Income TrustUS MIN | 2.66 | -0.75% | -0.02 | 22.47万 | 59.89万 | 1.12% | 3.03亿 | -0.37% | +0.19% | -1.85% | 0.00% |
AB US HIGH DIVIDEND ETFUS HIDV | 69.75 | -1.71% | -1.21 | 1,737.00 | 12.14万 | 1.12% | 5,719.64万 | -0.86% | +6.90% | -4.66% | -3.18% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 50.28 | -1.14% | -0.58 | 22.32万 | 1,123.16万 | 1.12% | 9.75亿 | -0.40% | +6.12% | -0.76% | +1.02% |
Schwab International Small-Cap EUS SCHC | 39.53 | -0.38% | -0.15 | 27.24万 | 1,082.61万 | 1.12% | 42.69亿 | +1.91% | +6.98% | +8.93% | +15.15% |
TrueShares Structured Outcome (January) ETFUS JANZ | 34.56 | +0.49% | +0.17 | 666.00 | 2.30万 | 1.12% | 2,246.20万 | +0.46% | +6.49% | -0.66% | +0.57% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 28.11 | -1.47% | -0.42 | 1,088.00 | 3.08万 | 1.12% | 2.06亿 | -1.26% | +12.80% | -0.30% | -0.71% |
Old National BancorpUS ONBPP | 25.10 | +0.20% | +0.05 | 9,941.00 | 24.83万 | 1.12% | 92.85亿 | 0.00% | -0.40% | +0.52% | +1.58% |
Mohr Company Nav ETFUS CNAV | 25.38 | -1.51% | -0.39 | 1.06万 | 27.01万 | 1.12% | 3,502.72万 | -1.27% | +14.03% | -2.50% | -4.03% |
NYLI MacKay Municipal Insured ETFUS MMIN | 23.20 | -0.30% | -0.07 | 7.66万 | 177.54万 | 1.12% | 4.72亿 | -0.17% | +0.65% | -4.09% | -2.68% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 20.42 | +0.21% | +0.04 | 7,274.00 | 14.88万 | 1.12% | 2,246.20万 | -0.19% | +11.67% | +4.39% | +22.91% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 66.88 | -0.49% | -0.33 | 23.63万 | 1,587.34万 | 1.12% | 45.65亿 | +2.76% | +7.06% | +7.84% | +20.68% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 21.39 | -0.54% | -0.12 | 8,197.00 | 17.64万 | 1.12% | 5,027.34万 | -0.38% | +6.56% | +1.03% | +1.97% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 40.68 | -1.08% | -0.44 | 3.28万 | 134.04万 | 1.12% | 1.47亿 | -0.57% | +6.83% | -0.66% | +0.89% |
Franklin FTSE United Kingdom ETFUS FLGB | 30.29 | -0.62% | -0.19 | 16.48万 | 501.31万 | 1.12% | 7.86亿 | +3.04% | +5.43% | +7.15% | +15.65% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 26.38 | -0.30% | -0.08 | 5,259.00 | 13.96万 | 1.12% | 7,121.25万 | -0.51% | +5.57% | +1.27% | +5.93% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 39.97 | -0.96% | -0.39 | 20.76万 | 830.45万 | 1.12% | 3.07亿 | -0.35% | +5.58% | -0.44% | +0.74% |
本田汽车US HMC | 29.83 | +0.78% | +0.23 | 57.25万 | 1,714.00万 | 1.11% | 420.35亿 | +1.32% | +0.51% | +7.92% | +4.48% |
Guru Favorite Stocks ETFUS GFGF | 31.91 | -0.03% | -0.01 | 194.00 | 6,188.88 | 1.11% | 0.00 | +1.30% | +6.42% | +0.67% | +1.62% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 71.89 | -1.10% | -0.80 | 5,392.00 | 38.89万 | 1.11% | 1.14亿 | +0.58% | +6.54% | -0.43% | +2.09% |
中国消费者指数ETF-Global XUS CHIQ | 22.50 | +0.27% | +0.06 | 15.08万 | 341.20万 | 1.11% | 2.44亿 | +0.13% | +8.43% | +3.73% | +18.55% |